Agilon Health Stock Price History

AGL Stock  USD 3.59  0.16  4.66%   
If you're considering investing in Agilon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilon Health stands at 3.59, as last reported on the 30th of January, with the highest price reaching 3.76 and the lowest price hitting 3.43 during the day. Agilon Health appears to be dangerous, given 3 months investment horizon. agilon health secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Agilon Health's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Agilon Health's Risk Adjusted Performance of 0.083, downside deviation of 8.4, and Semi Deviation of 7.7 to double-check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is expected to rise to about 88.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 501.2 M. . At this time, Agilon Health's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 7.33 this year, although the value of Price Earnings Ratio will most likely fall to (18.47). Agilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.03
  actual daily
71
71% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Agilon Health is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilon Health by adding it to a well-diversified portfolio.
Price Book
2.4583
Enterprise Value Ebitda
(104.52)
Price Sales
0.2526
Shares Float
306.3 M
Wall Street Target Price
3.0677

Agilon Health Stock Price History Chart

There are several ways to analyze Agilon Stock price data. The simplest method is using a basic Agilon candlestick price chart, which shows Agilon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20253.69
Lowest PriceNovember 18, 20241.57

Agilon Health January 30, 2025 Stock Price Synopsis

Various analyses of Agilon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilon Stock. It can be used to describe the percentage change in the price of Agilon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilon Stock.
Agilon Health Price Daily Balance Of Power 0.48 
Agilon Health Price Rate Of Daily Change 1.05 
Agilon Health Accumulation Distribution 846,690 
Agilon Health Price Action Indicator 0.07 

Agilon Health January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilon Health intraday prices and daily technical indicators to check the level of noise trading in Agilon Stock and then apply it to test your longer-term investment strategies against Agilon.

Agilon Stock Price History Data

The price series of Agilon Health for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.12 with a coefficient of variation of 23.18. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.19. The company had 2:1 stock split on December 4, 1995. agilon health issued dividends on Feb 17, 2016.
OpenHighLowCloseVolume
01/30/2025 3.43  3.76  3.43  3.59  9,647,137 
01/29/2025 3.49  3.58  3.37  3.43  2,531,010 
01/28/2025 3.39  3.61  3.38  3.51  6,466,069 
01/27/2025 3.55  3.65  3.30  3.39  7,203,029 
01/24/2025 3.71  3.75  3.59  3.61  2,894,839 
01/23/2025 3.52  3.71  3.38  3.69  4,166,051 
01/22/2025 3.44  3.65  3.37  3.55  5,012,838 
01/21/2025 3.16  3.44  3.12  3.41  7,519,310 
01/17/2025 2.96  3.29  2.94  3.09  7,729,596 
01/16/2025 2.80  3.22  2.79  2.96  10,034,470 
01/15/2025 2.88  2.94  2.75  2.82  5,407,777 
01/14/2025 2.89  3.05  2.70  2.75  6,033,569 
01/13/2025 2.43  2.90  2.38  2.88  7,786,932 
01/10/2025 2.20  2.59  2.17  2.43  6,908,075 
01/08/2025 2.13  2.26  2.06  2.19  4,037,785 
01/07/2025 2.03  2.17  2.03  2.15  3,580,126 
01/06/2025 2.12  2.18  2.05  2.06  2,310,675 
01/03/2025 1.93  2.12  1.91  2.09  3,926,210 
01/02/2025 1.93  2.00  1.90  1.92  1,574,100 
12/31/2024 1.92  1.97  1.83  1.90  2,667,993 
12/30/2024 1.92  1.96  1.83  1.91  3,077,562 
12/27/2024 1.90  1.93  1.83  1.90  2,547,238 
12/26/2024 1.88  1.94  1.83  1.89  1,801,675 
12/24/2024 1.88  1.92  1.81  1.91  1,131,639 
12/23/2024 1.95  1.96  1.82  1.85  2,166,666 
12/20/2024 1.83  1.99  1.83  1.97  5,237,349 
12/19/2024 1.94  1.97  1.80  1.88  2,564,506 
12/18/2024 2.01  2.15  1.90  1.95  3,718,947 
12/17/2024 2.21  2.33  1.99  2.00  3,411,498 
12/16/2024 2.25  2.33  2.18  2.19  5,989,542 
12/13/2024 2.23  2.28  2.13  2.24  3,068,836 
12/12/2024 2.09  2.24  2.04  2.22  4,051,531 
12/11/2024 2.07  2.08  1.92  1.99  3,318,805 
12/10/2024 2.25  2.25  2.02  2.10  3,146,486 
12/09/2024 2.21  2.25  2.10  2.24  3,478,252 
12/06/2024 2.24  2.31  2.13  2.17  2,001,237 
12/05/2024 2.22  2.25  2.13  2.21  3,289,648 
12/04/2024 2.11  2.25  2.08  2.23  3,091,964 
12/03/2024 2.25  2.27  2.12  2.13  2,525,030 
12/02/2024 2.09  2.39  2.09  2.30  4,501,607 
11/29/2024 2.11  2.21  2.09  2.09  2,838,072 
11/27/2024 2.07  2.19  2.04  2.11  2,934,140 
11/26/2024 2.19  2.21  1.97  2.05  4,577,497 
11/25/2024 1.92  2.30  1.92  2.26  7,017,014 
11/22/2024 1.78  1.89  1.71  1.89  2,801,974 
11/21/2024 1.66  1.82  1.64  1.78  4,074,129 
11/20/2024 1.60  1.78  1.57  1.67  3,090,542 
11/19/2024 1.56  1.62  1.52  1.59  3,554,742 
11/18/2024 1.58  1.61  1.50  1.57  3,160,606 
11/15/2024 1.73  1.73  1.58  1.58  3,542,454 
11/14/2024 1.84  1.85  1.70  1.71  5,643,184 
11/13/2024 1.87  1.95  1.83  1.88  5,630,736 
11/12/2024 2.13  2.20  1.86  1.87  6,702,032 
11/11/2024 1.86  2.18  1.86  2.16  9,241,761 
11/08/2024 1.86  2.02  1.80  1.84  19,083,427 
11/07/2024 2.84  2.89  2.73  2.79  4,236,737 
11/06/2024 3.05  3.16  2.85  2.88  5,464,419 
11/05/2024 2.66  2.75  2.56  2.73  3,250,580 
11/04/2024 2.69  2.75  2.57  2.67  3,490,002 
11/01/2024 2.55  2.73  2.55  2.70  2,694,541 
10/31/2024 2.45  2.68  2.42  2.55  4,616,143 

About Agilon Health Stock history

Agilon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in agilon health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilon Health stock prices may prove useful in developing a viable investing in Agilon Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding470.3 M439.7 M
Net Loss-122.5 M-128.7 M

Agilon Health Quarterly Net Working Capital

402.6 Million

Agilon Health Stock Technical Analysis

Agilon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilon Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilon Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Agilon Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilon Health's price direction in advance. Along with the technical and fundamental analysis of Agilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether agilon health is a strong investment it is important to analyze Agilon Health's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Agilon Health's future performance. For an informed investment choice regarding Agilon Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in agilon health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Agilon Stock please use our How to buy in Agilon Stock guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilon Health. If investors know Agilon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilon Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
11.951
Earnings Share
(0.76)
Revenue Per Share
13.717
Quarterly Revenue Growth
0.276
Return On Assets
(0.1)
The market value of agilon health is measured differently than its book value, which is the value of Agilon that is recorded on the company's balance sheet. Investors also form their own opinion of Agilon Health's value that differs from its market value or its book value, called intrinsic value, which is Agilon Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilon Health's market value can be influenced by many factors that don't directly affect Agilon Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilon Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilon Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilon Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.