Air Industries Group Stock Price History
| AIRI Stock | USD 4.14 0.09 2.13% |
Below is the normalized historical share price chart for Air Industries Group extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Industries stands at 4.14, as last reported on the 16th of February 2025, with the highest price reaching 4.20 and the lowest price hitting 4.13 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Industries Group secures Sharpe Ratio (or Efficiency) of -0.0327, which signifies that the company had a -0.0327 % return per unit of risk over the last 3 months. Air Industries Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Industries' Mean Deviation of 2.24, standard deviation of 3.49, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
As of now, Air Industries' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Air Industries' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Air Industries' current Price To Free Cash Flows Ratio is estimated to increase to 3.67, while Price To Sales Ratio is projected to decrease to 0.23. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2000 | 200 Day MA 4.7317 | 50 Day MA 4.323 | Beta 0.181 |
Air |
Sharpe Ratio = -0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIRI |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Industries by adding Air Industries to a well-diversified portfolio.
Price Book 0.947 | Enterprise Value Ebitda 9.9945 | Price Sales 0.2591 | Shares Float 2.5 M | Wall Street Target Price 7.75 |
Air Industries Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 4.69 |
| Lowest Price | December 24, 2024 | 4.0 |
Air Industries February 16, 2025 Stock Price Synopsis
Various analyses of Air Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Industries Price Rate Of Daily Change | 0.98 | |
| Air Industries Price Daily Balance Of Power | (1.29) | |
| Air Industries Price Action Indicator | (0.07) |
Air Industries February 16, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Industries for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.01 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 4.46. The median price for the last 90 days is 4.34. The company had 1:10 stock split on 18th of October 2022. Air Industries Group issued dividends on 2015-11-19.| Open | High | Low | Close | Volume | ||
02/16/2025 | 4.17 | 4.20 | 4.13 | 4.14 | ||
| 02/14/2025 | 4.17 | 4.20 | 4.13 | 4.14 | 17,254 | |
| 02/13/2025 | 4.21 | 4.25 | 4.17 | 4.23 | 10,621 | |
| 02/12/2025 | 4.21 | 4.24 | 4.18 | 4.24 | 8,087 | |
| 02/11/2025 | 4.26 | 4.30 | 4.22 | 4.23 | 11,663 | |
| 02/10/2025 | 4.24 | 4.30 | 4.22 | 4.23 | 23,691 | |
| 02/07/2025 | 4.37 | 4.37 | 4.23 | 4.23 | 9,284 | |
| 02/06/2025 | 4.33 | 4.35 | 4.23 | 4.30 | 25,828 | |
| 02/05/2025 | 4.29 | 4.38 | 4.25 | 4.32 | 21,008 | |
| 02/04/2025 | 4.28 | 4.33 | 4.26 | 4.32 | 17,558 | |
| 02/03/2025 | 4.28 | 4.35 | 4.19 | 4.25 | 23,222 | |
| 01/31/2025 | 4.31 | 4.45 | 4.25 | 4.36 | 59,114 | |
| 01/30/2025 | 4.25 | 4.33 | 4.24 | 4.29 | 20,363 | |
| 01/29/2025 | 4.25 | 4.29 | 4.19 | 4.22 | 23,973 | |
| 01/28/2025 | 4.24 | 4.31 | 4.18 | 4.23 | 23,942 | |
| 01/27/2025 | 4.44 | 4.44 | 4.17 | 4.24 | 52,118 | |
| 01/24/2025 | 4.40 | 4.48 | 4.30 | 4.42 | 35,041 | |
| 01/23/2025 | 4.33 | 4.45 | 4.30 | 4.40 | 35,650 | |
| 01/22/2025 | 4.33 | 4.57 | 4.33 | 4.35 | 31,434 | |
| 01/21/2025 | 4.54 | 4.64 | 4.30 | 4.33 | 91,504 | |
| 01/17/2025 | 4.40 | 4.59 | 4.27 | 4.48 | 76,428 | |
| 01/16/2025 | 4.32 | 4.40 | 4.29 | 4.39 | 37,570 | |
| 01/15/2025 | 4.35 | 4.37 | 4.26 | 4.30 | 32,269 | |
| 01/14/2025 | 4.33 | 4.38 | 4.28 | 4.29 | 40,130 | |
| 01/13/2025 | 4.28 | 4.39 | 4.13 | 4.28 | 66,497 | |
| 01/10/2025 | 4.33 | 4.40 | 4.10 | 4.29 | 83,063 | |
| 01/08/2025 | 4.40 | 4.67 | 4.21 | 4.37 | 318,586 | |
| 01/07/2025 | 4.37 | 4.53 | 4.21 | 4.30 | 48,708 | |
| 01/06/2025 | 4.50 | 4.70 | 4.27 | 4.30 | 64,836 | |
| 01/03/2025 | 4.45 | 4.45 | 4.25 | 4.31 | 51,352 | |
| 01/02/2025 | 4.30 | 4.50 | 4.20 | 4.26 | 52,527 | |
| 12/31/2024 | 4.23 | 4.31 | 3.96 | 4.07 | 108,666 | |
| 12/30/2024 | 4.43 | 4.52 | 4.16 | 4.24 | 68,763 | |
| 12/27/2024 | 4.43 | 4.44 | 4.12 | 4.44 | 64,544 | |
| 12/26/2024 | 4.08 | 4.50 | 4.02 | 4.45 | 134,268 | |
| 12/24/2024 | 4.05 | 4.14 | 3.86 | 4.00 | 88,858 | |
| 12/23/2024 | 4.36 | 4.45 | 4.01 | 4.08 | 65,359 | |
| 12/20/2024 | 4.54 | 4.54 | 4.20 | 4.27 | 291,625 | |
| 12/19/2024 | 4.32 | 4.35 | 4.13 | 4.20 | 25,474 | |
| 12/18/2024 | 4.20 | 4.58 | 4.20 | 4.29 | 62,714 | |
| 12/17/2024 | 4.40 | 4.47 | 4.11 | 4.28 | 38,390 | |
| 12/16/2024 | 4.52 | 4.60 | 4.30 | 4.34 | 117,504 | |
| 12/13/2024 | 4.56 | 4.58 | 4.48 | 4.54 | 13,968 | |
| 12/12/2024 | 4.56 | 4.60 | 4.48 | 4.56 | 19,598 | |
| 12/11/2024 | 4.69 | 4.69 | 4.41 | 4.60 | 31,036 | |
| 12/10/2024 | 4.52 | 4.89 | 4.44 | 4.54 | 84,529 | |
| 12/09/2024 | 4.55 | 4.70 | 4.44 | 4.46 | 45,440 | |
| 12/06/2024 | 4.44 | 4.55 | 4.35 | 4.54 | 24,034 | |
| 12/05/2024 | 4.50 | 4.56 | 4.34 | 4.46 | 53,652 | |
| 12/04/2024 | 4.48 | 4.68 | 4.39 | 4.52 | 64,133 | |
| 12/03/2024 | 4.69 | 4.77 | 4.37 | 4.37 | 70,467 | |
| 12/02/2024 | 4.61 | 4.79 | 4.55 | 4.68 | 26,376 | |
| 11/29/2024 | 4.52 | 4.71 | 4.52 | 4.65 | 38,729 | |
| 11/27/2024 | 4.52 | 4.69 | 4.46 | 4.49 | 25,656 | |
| 11/26/2024 | 4.70 | 4.82 | 4.54 | 4.55 | 37,021 | |
| 11/25/2024 | 4.64 | 4.82 | 4.54 | 4.69 | 39,576 | |
| 11/22/2024 | 4.36 | 4.64 | 4.36 | 4.55 | 35,067 | |
| 11/21/2024 | 4.46 | 4.68 | 4.31 | 4.35 | 65,424 | |
| 11/20/2024 | 4.26 | 4.46 | 4.25 | 4.33 | 26,697 | |
| 11/19/2024 | 4.38 | 4.47 | 4.28 | 4.28 | 60,247 | |
| 11/18/2024 | 4.57 | 4.58 | 4.31 | 4.47 | 84,424 |
About Air Industries Stock history
Air Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Industries Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Industries stock prices may prove useful in developing a viable investing in Air Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 M | 4 M | |
| Net Loss | -968.4 K | -1 M |
Air Industries Quarterly Net Working Capital |
|
Air Industries Stock Technical Analysis
Air Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Air Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Industries' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Industries' price analysis, check to measure Air Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Industries is operating at the current time. Most of Air Industries' value examination focuses on studying past and present price action to predict the probability of Air Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Industries' price. Additionally, you may evaluate how the addition of Air Industries to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |