Air Products And Stock Price History
| APD Stock | USD 331.83 2.95 0.90% |
Below is the normalized historical share price chart for Air Products and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Products stands at 331.83, as last reported on the 24th of November, with the highest price reaching 332.69 and the lowest price hitting 328.95 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Products appears to be very steady, given 3 months investment horizon. Air Products secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Air Products and, which you can use to evaluate the volatility of the firm. Please makes use of Air Products' Mean Deviation of 0.9141, downside deviation of 0.9629, and Risk Adjusted Performance of 0.161 to double-check if our risk estimates are consistent with your expectations.
At present, Air Products' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 29 M, whereas Other Stockholder Equity is projected to grow to (694.4 M). . At present, Air Products' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 19.07, whereas Price Book Value Ratio is forecasted to decline to 2.24. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 269.0029 | 50 Day MA 310.619 | Beta 0.826 |
Air |
Sharpe Ratio = 0.1895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Air Products is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding it to a well-diversified portfolio.
Price Book 4.3314 | Enterprise Value Ebitda 13.2202 | Price Sales 6.0982 | Shares Float 221.5 M | Dividend Share 7.06 |
Air Products Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 332.1 |
| Lowest Price | September 6, 2024 | 267.11 |
Air Products November 24, 2024 Stock Price Synopsis
Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Products Price Daily Balance Of Power | 0.79 | |
| Air Products Price Rate Of Daily Change | 1.01 | |
| Air Products Price Action Indicator | 2.48 |
Air Products November 24, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Products for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 64.99 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 301.64. The median price for the last 90 days is 306.73. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-01-02.| Open | High | Low | Close | Volume | ||
11/24/2024 | 329.73 | 332.69 | 328.95 | 331.83 | ||
| 11/22/2024 | 329.73 | 332.69 | 328.95 | 331.83 | 2,200,241 | |
| 11/21/2024 | 326.86 | 330.19 | 325.91 | 328.88 | 1,972,039 | |
| 11/20/2024 | 328.32 | 330.65 | 325.52 | 327.85 | 1,694,276 | |
| 11/19/2024 | 325.92 | 328.04 | 322.46 | 328.00 | 1,881,515 | |
| 11/18/2024 | 320.58 | 328.09 | 319.59 | 327.89 | 1,898,364 | |
| 11/15/2024 | 315.47 | 317.42 | 314.06 | 317.10 | 1,113,047 | |
| 11/14/2024 | 312.61 | 318.40 | 311.13 | 315.88 | 1,081,166 | |
| 11/13/2024 | 310.50 | 313.04 | 308.86 | 312.89 | 955,226 | |
| 11/12/2024 | 314.23 | 315.65 | 309.41 | 311.12 | 1,020,997 | |
| 11/11/2024 | 312.78 | 315.04 | 310.14 | 313.91 | 1,940,750 | |
| 11/08/2024 | 310.95 | 314.62 | 308.48 | 312.99 | 2,585,103 | |
| 11/07/2024 | 309.76 | 318.63 | 302.50 | 312.82 | 2,141,683 | |
| 11/06/2024 | 311.54 | 311.54 | 301.82 | 306.73 | 1,871,442 | |
| 11/05/2024 | 305.54 | 308.45 | 303.22 | 306.37 | 1,502,777 | |
| 11/04/2024 | 310.62 | 311.30 | 305.16 | 306.09 | 1,608,056 | |
| 11/01/2024 | 309.84 | 312.60 | 308.91 | 309.21 | 794,514 | |
| 10/31/2024 | 308.75 | 314.31 | 307.13 | 310.53 | 2,280,935 | |
| 10/30/2024 | 315.57 | 315.57 | 311.92 | 312.77 | 1,043,061 | |
| 10/29/2024 | 316.78 | 317.11 | 314.58 | 315.30 | 1,579,460 | |
| 10/28/2024 | 319.96 | 319.96 | 315.48 | 318.26 | 1,185,670 | |
| 10/25/2024 | 322.75 | 322.75 | 317.89 | 318.02 | 1,294,761 | |
| 10/24/2024 | 325.40 | 325.80 | 320.39 | 322.10 | 1,588,528 | |
| 10/23/2024 | 329.73 | 330.37 | 325.05 | 326.62 | 1,045,119 | |
| 10/22/2024 | 330.09 | 330.59 | 326.92 | 330.37 | 1,246,877 | |
| 10/21/2024 | 330.42 | 332.43 | 328.98 | 331.56 | 857,804 | |
| 10/18/2024 | 329.95 | 332.17 | 328.04 | 332.10 | 1,074,050 | |
| 10/17/2024 | 326.70 | 329.03 | 324.51 | 328.77 | 1,182,018 | |
| 10/16/2024 | 323.88 | 328.72 | 323.07 | 326.70 | 1,886,503 | |
| 10/15/2024 | 321.42 | 324.52 | 320.09 | 323.23 | 2,092,365 | |
| 10/14/2024 | 316.88 | 320.61 | 316.01 | 320.34 | 1,058,139 | |
| 10/11/2024 | 315.75 | 317.98 | 315.49 | 316.66 | 775,731 | |
| 10/10/2024 | 313.98 | 323.87 | 313.18 | 314.61 | 2,574,153 | |
| 10/09/2024 | 311.54 | 318.32 | 310.21 | 313.97 | 2,375,239 | |
| 10/08/2024 | 309.26 | 312.32 | 305.80 | 310.36 | 1,555,211 | |
| 10/07/2024 | 306.00 | 313.00 | 301.30 | 312.69 | 4,237,350 | |
| 10/04/2024 | 286.05 | 287.15 | 283.97 | 285.50 | 684,752 | |
| 10/03/2024 | 289.27 | 290.08 | 285.00 | 285.58 | 973,867 | |
| 10/02/2024 | 291.00 | 292.33 | 288.62 | 290.00 | 1,309,675 | |
| 10/01/2024 | 295.48 | 295.48 | 291.12 | 291.43 | 1,258,659 | |
| 09/30/2024 | 298.22 | 299.81 | 294.83 | 295.97 | 1,031,000 | |
| 09/27/2024 | 299.22 | 300.23 | 296.73 | 298.57 | 1,057,100 | |
| 09/26/2024 | 294.28 | 298.66 | 294.26 | 297.68 | 1,798,700 | |
| 09/25/2024 | 295.36 | 295.36 | 291.76 | 293.96 | 1,349,400 | |
| 09/24/2024 | 291.75 | 295.76 | 291.75 | 293.83 | 1,294,600 | |
| 09/23/2024 | 287.42 | 291.35 | 286.50 | 290.31 | 1,539,100 | |
| 09/20/2024 | 285.09 | 287.22 | 284.03 | 286.27 | 4,148,400 | |
| 09/19/2024 | 288.50 | 289.81 | 285.81 | 286.01 | 958,300 | |
| 09/18/2024 | 290.07 | 290.24 | 285.01 | 285.59 | 1,016,900 | |
| 09/17/2024 | 287.89 | 290.13 | 287.40 | 289.40 | 1,056,300 | |
| 09/16/2024 | 285.29 | 288.25 | 284.62 | 287.15 | 1,311,500 | |
| 09/13/2024 | 279.27 | 284.79 | 278.08 | 282.44 | 1,044,800 | |
| 09/12/2024 | 275.70 | 278.75 | 272.13 | 278.36 | 1,400,400 | |
| 09/11/2024 | 275.36 | 276.83 | 268.52 | 276.06 | 914,400 | |
| 09/10/2024 | 272.73 | 274.34 | 270.34 | 273.59 | 771,400 | |
| 09/09/2024 | 267.59 | 272.32 | 266.86 | 272.19 | 1,244,900 | |
| 09/06/2024 | 271.21 | 273.38 | 265.76 | 267.11 | 1,066,100 | |
| 09/05/2024 | 273.01 | 273.77 | 269.26 | 271.92 | 1,008,700 | |
| 09/04/2024 | 274.20 | 277.34 | 272.76 | 273.04 | 718,500 | |
| 09/03/2024 | 274.89 | 276.83 | 272.23 | 273.55 | 1,600,000 | |
| 08/30/2024 | 276.24 | 277.61 | 272.75 | 277.19 | 919,000 |
About Air Products Stock history
Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 222.8 M | 178.2 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Air Products Quarterly Net Working Capital |
|
Air Products Stock Technical Analysis
Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Air Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.161 | |||
| Jensen Alpha | 0.2674 | |||
| Total Risk Alpha | 0.0596 | |||
| Sortino Ratio | 0.1842 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |