Alamo Energy Corp Stock Price History
ALME Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Alamo Energy Corp extending back to December 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo Energy stands at 0.0001, as last reported on the 27th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. Alamo Energy is out of control given 3 months investment horizon. Alamo Energy Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have collected data for four different technical indicators, which can help you to evaluate if expected returns of 15.87% are justified by taking the suggested risk. Use Alamo Energy day typical price of 1.0E-4, and Rate Of Daily Change of 1.0 to evaluate company specific risk that cannot be diversified away.
The current year's Other Stockholder Equity is expected to grow to 6,420, whereas Total Stockholder Equity is projected to grow to (146.1 K). . At present, Alamo Energy's Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 7.783 |
Alamo |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | ALME | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.99 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alamo Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo Energy by adding it to a well-diversified portfolio.
Book Value (0) | Enterprise Value 54.9 K | Enterprise Value Ebitda (0.20) | Price Sales 5.6118 | Shares Float 1.7 M |
Alamo Energy Stock Price History Chart
There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1.0E-4 |
Lowest Price | September 3, 2024 | 0.0 |
Alamo Energy November 27, 2024 Stock Price Synopsis
Various analyses of Alamo Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.Alamo Energy Price Rate Of Daily Change | 1.00 |
Alamo Energy November 27, 2024 Stock Price Analysis
Alamo Stock Price History Data
The price series of Alamo Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 52.29. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 30:1 stock split on 16th of December 2009.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400.00 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00 | |
09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Alamo Energy Stock history
Alamo Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo Energy stock prices may prove useful in developing a viable investing in Alamo Energy
Last Reported | Projected for Next Year | ||
Net Loss | -325.2 K | -341.5 K |
Alamo Energy Stock Technical Analysis
Alamo Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Complementary Tools for Alamo Stock analysis
When running Alamo Energy's price analysis, check to measure Alamo Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo Energy is operating at the current time. Most of Alamo Energy's value examination focuses on studying past and present price action to predict the probability of Alamo Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo Energy's price. Additionally, you may evaluate how the addition of Alamo Energy to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |