Alarm Holdings Stock Price History

ALRM Stock  USD 61.25  0.05  0.08%   
If you're considering investing in Alarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alarm Holdings stands at 61.25, as last reported on the 31st of January, with the highest price reaching 62.21 and the lowest price hitting 60.88 during the day. Alarm Holdings appears to be not too volatile, given 3 months investment horizon. Alarm Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alarm Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Alarm Holdings' risk adjusted performance of 0.0953, and Mean Deviation of 1.44 to double-check if our risk estimates are consistent with your expectations.
  
Alarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Alarm Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarm Holdings by adding it to a well-diversified portfolio.

Alarm Holdings Stock Price History Chart

There are several ways to analyze Alarm Stock price data. The simplest method is using a basic Alarm candlestick price chart, which shows Alarm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202468.81
Lowest PriceNovember 1, 202453.42

Alarm Holdings January 31, 2025 Stock Price Synopsis

Various analyses of Alarm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarm Stock. It can be used to describe the percentage change in the price of Alarm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarm Stock.
Alarm Holdings Price Action Indicator(0.27)
Alarm Holdings Price Rate Of Daily Change 1.00 
Alarm Holdings Price Daily Balance Of Power 0.04 

Alarm Holdings January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alarm Holdings intraday prices and daily technical indicators to check the level of noise trading in Alarm Stock and then apply it to test your longer-term investment strategies against Alarm.

Alarm Stock Price History Data

The price series of Alarm Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.9 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 62.41. The median price for the last 90 days is 61.46.
OpenHighLowCloseVolume
01/31/2025
 61.48  62.21  60.88  61.25 
01/30/2025 61.48  62.21  60.88  61.25  180,577 
01/29/2025 62.06  62.07  60.98  61.20  319,584 
01/28/2025 61.95  62.64  61.67  62.37  229,247 
01/27/2025 61.17  63.04  61.17  61.99  232,240 
01/24/2025 61.84  62.48  61.36  61.46  169,149 
01/23/2025 61.14  62.22  61.10  62.14  270,672 
01/22/2025 62.06  62.25  61.15  61.72  234,080 
01/21/2025 61.80  62.59  61.43  62.13  303,260 
01/17/2025 62.12  62.12  61.09  61.36  175,430 
01/16/2025 60.91  61.77  60.90  61.38  209,349 
01/15/2025 61.95  62.02  60.66  60.92  278,569 
01/14/2025 59.79  60.74  59.52  60.61  238,442 
01/13/2025 58.67  59.71  58.67  59.61  325,250 
01/10/2025 59.47  59.85  58.88  59.45  289,964 
01/08/2025 59.24  60.63  59.22  60.48  329,171 
01/07/2025 60.82  61.12  59.37  59.86  259,713 
01/06/2025 60.53  61.32  60.30  60.70  327,658 
01/03/2025 59.78  60.45  59.29  60.37  274,436 
01/02/2025 61.05  61.30  59.42  59.83  378,350 
12/31/2024 61.44  61.72  60.64  60.80  249,078 
12/30/2024 61.66  61.86  60.63  61.06  213,408 
12/27/2024 62.65  63.04  61.31  62.07  192,169 
12/26/2024 61.72  63.19  61.51  62.98  233,882 
12/24/2024 61.46  62.58  61.31  62.30  154,447 
12/23/2024 62.95  63.55  61.26  61.31  455,167 
12/20/2024 63.50  64.58  62.49  62.95  1,583,826 
12/19/2024 65.43  65.76  63.64  64.35  410,526 
12/18/2024 68.05  68.54  64.18  64.54  496,991 
12/17/2024 67.43  67.95  66.70  67.86  399,921 
12/16/2024 66.92  68.00  66.80  67.71  284,063 
12/13/2024 67.22  67.50  65.90  67.11  338,120 
12/12/2024 67.66  68.53  66.40  67.10  418,938 
12/11/2024 68.53  68.76  67.74  68.17  647,342 
12/10/2024 68.22  69.02  67.69  68.06  483,353 
12/09/2024 68.70  69.12  68.15  68.27  460,463 
12/06/2024 68.58  68.97  68.07  68.41  343,366 
12/05/2024 68.72  68.91  67.75  67.95  478,656 
12/04/2024 66.23  70.06  66.20  68.81  870,733 
12/03/2024 64.92  66.08  64.55  66.05  313,101 
12/02/2024 65.12  65.35  64.08  64.66  374,993 
11/29/2024 64.34  65.19  64.24  65.14  247,253 
11/27/2024 64.60  64.92  63.55  64.17  319,711 
11/26/2024 64.21  65.08  64.01  64.53  343,215 
11/25/2024 62.79  65.55  62.79  64.86  564,883 
11/22/2024 61.06  62.41  60.84  62.32  284,911 
11/21/2024 60.54  60.83  59.99  60.78  316,918 
11/20/2024 59.67  60.32  59.10  60.20  450,101 
11/19/2024 58.92  59.88  58.88  59.76  365,909 
11/18/2024 59.70  59.94  58.57  59.35  416,027 
11/15/2024 60.04  60.22  59.06  59.85  487,120 
11/14/2024 60.59  60.59  59.34  59.93  341,126 
11/13/2024 60.42  61.58  60.16  60.95  599,575 
11/12/2024 61.07  61.83  59.82  60.50  505,988 
11/11/2024 61.65  62.91  60.99  61.37  656,285 
11/08/2024 65.90  67.30  62.57  63.51  903,713 
11/07/2024 58.00  58.58  57.08  57.14  661,736 
11/06/2024 57.89  59.32  57.77  58.00  619,253 
11/05/2024 54.66  56.14  54.50  56.00  455,112 
11/04/2024 53.22  54.74  53.14  53.91  338,995 
11/01/2024 53.48  54.56  53.29  53.42  310,526 

About Alarm Holdings Stock history

Alarm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarm Holdings stock prices may prove useful in developing a viable investing in Alarm Holdings
Alarm.com Holdings, Inc. provides cloud-based solutions for smart residential and commercial properties in the United States and internationally. Alarm.com Holdings, Inc. was founded in 2000 and is based in Tysons, Virginia. Alarm operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1606 people.

Alarm Holdings Stock Technical Analysis

Alarm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alarm Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alarm Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Alarm Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alarm Holdings' price direction in advance. Along with the technical and fundamental analysis of Alarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alarm Holdings is a strong investment it is important to analyze Alarm Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alarm Holdings' future performance. For an informed investment choice regarding Alarm Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alarm Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Alarm Stock, please use our How to Invest in Alarm Holdings guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alarm Holdings. If investors know Alarm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alarm Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alarm Holdings is measured differently than its book value, which is the value of Alarm that is recorded on the company's balance sheet. Investors also form their own opinion of Alarm Holdings' value that differs from its market value or its book value, called intrinsic value, which is Alarm Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alarm Holdings' market value can be influenced by many factors that don't directly affect Alarm Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alarm Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alarm Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alarm Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.