Alerus Financial Corp Stock Price History
| ALRS Stock | USD 22.11 0.22 1.01% |
Below is the normalized historical share price chart for Alerus Financial Corp extending back to August 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerus Financial stands at 22.11, as last reported on the 25th of November, with the highest price reaching 22.26 and the lowest price hitting 21.89 during the day.
If you're considering investing in Alerus Stock, it is important to understand the factors that can impact its price. Currently, Alerus Financial Corp is not too volatile. Alerus Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alerus Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Alerus Financial's risk adjusted performance of 0.0333, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0499%.
Other Stockholder Equity is likely to gain to about 157.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 210.9 M in 2024. . At this time, Alerus Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.16 in 2024, whereas Price Book Value Ratio is likely to drop 1.03 in 2024. Alerus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 21.1583 | 50 Day MA 22.443 | Beta 0.686 |
Alerus |
Sharpe Ratio = 0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALRS |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alerus Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerus Financial by adding it to a well-diversified portfolio.
Price Book 1.4495 | Price Sales 3.4056 | Shares Float 23.1 M | Dividend Share 0.78 | Wall Street Target Price 23.2 |
Alerus Financial Stock Price History Chart
There are several ways to analyze Alerus Stock price data. The simplest method is using a basic Alerus candlestick price chart, which shows Alerus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 24.36 |
| Lowest Price | November 4, 2024 | 20.08 |
Alerus Financial November 25, 2024 Stock Price Synopsis
Various analyses of Alerus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerus Stock. It can be used to describe the percentage change in the price of Alerus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerus Stock.| Alerus Financial Price Daily Balance Of Power | 0.59 | |
| Alerus Financial Price Rate Of Daily Change | 1.01 | |
| Alerus Financial Price Action Indicator | 0.14 |
Alerus Financial November 25, 2024 Stock Price Analysis
Alerus Stock Price History Data
The price series of Alerus Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.28 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 22.23. The median price for the last 90 days is 22.11. The company had 3:1 stock split on 15th of September 2014. Alerus Financial Corp issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
11/25/2024 | 22.09 | 22.26 | 21.89 | 22.11 | ||
| 11/22/2024 | 22.09 | 22.26 | 21.89 | 22.11 | 44,452 | |
| 11/21/2024 | 21.54 | 22.00 | 21.46 | 21.89 | 70,913 | |
| 11/20/2024 | 21.63 | 21.71 | 21.36 | 21.50 | 64,283 | |
| 11/19/2024 | 21.63 | 21.76 | 21.56 | 21.70 | 35,356 | |
| 11/18/2024 | 22.05 | 22.22 | 21.82 | 21.82 | 44,241 | |
| 11/15/2024 | 22.30 | 22.45 | 21.79 | 22.09 | 113,962 | |
| 11/14/2024 | 22.86 | 22.86 | 22.11 | 22.15 | 49,542 | |
| 11/13/2024 | 23.44 | 23.44 | 21.10 | 22.64 | 101,023 | |
| 11/12/2024 | 22.93 | 23.36 | 22.91 | 23.19 | 90,930 | |
| 11/11/2024 | 22.83 | 23.42 | 22.83 | 23.17 | 77,663 | |
| 11/08/2024 | 22.36 | 22.76 | 22.23 | 22.68 | 62,316 | |
| 11/07/2024 | 22.34 | 22.80 | 22.08 | 22.23 | 84,368 | |
| 11/06/2024 | 22.34 | 23.23 | 22.20 | 22.33 | 236,433 | |
| 11/05/2024 | 20.31 | 20.97 | 20.21 | 20.91 | 75,925 | |
| 11/04/2024 | 20.01 | 20.47 | 19.90 | 20.08 | 54,872 | |
| 11/01/2024 | 20.32 | 20.56 | 20.01 | 20.12 | 79,691 | |
| 10/31/2024 | 20.24 | 20.62 | 20.10 | 20.23 | 83,516 | |
| 10/30/2024 | 21.94 | 21.95 | 20.16 | 20.40 | 131,903 | |
| 10/29/2024 | 23.68 | 23.93 | 23.61 | 23.68 | 50,132 | |
| 10/28/2024 | 23.33 | 23.96 | 23.33 | 23.89 | 72,455 | |
| 10/25/2024 | 23.72 | 23.72 | 23.22 | 23.22 | 54,298 | |
| 10/24/2024 | 23.57 | 23.84 | 23.45 | 23.57 | 48,969 | |
| 10/23/2024 | 23.45 | 23.81 | 23.45 | 23.65 | 51,347 | |
| 10/22/2024 | 23.25 | 23.55 | 23.08 | 23.49 | 40,320 | |
| 10/21/2024 | 24.24 | 24.24 | 23.33 | 23.35 | 79,399 | |
| 10/18/2024 | 24.40 | 24.41 | 24.12 | 24.16 | 84,568 | |
| 10/17/2024 | 24.19 | 24.39 | 23.94 | 24.36 | 52,656 | |
| 10/16/2024 | 24.00 | 24.29 | 23.73 | 24.15 | 95,598 | |
| 10/15/2024 | 23.67 | 24.30 | 23.51 | 23.73 | 117,725 | |
| 10/14/2024 | 23.30 | 23.66 | 23.21 | 23.53 | 84,618 | |
| 10/11/2024 | 22.90 | 23.39 | 22.78 | 23.23 | 155,866 | |
| 10/10/2024 | 22.26 | 23.29 | 22.14 | 22.70 | 276,476 | |
| 10/09/2024 | 22.91 | 23.68 | 22.25 | 22.28 | 1,002,825 | |
| 10/08/2024 | 22.95 | 23.50 | 22.75 | 22.90 | 159,500 | |
| 10/07/2024 | 22.67 | 22.84 | 22.45 | 22.79 | 51,377 | |
| 10/04/2024 | 22.41 | 22.85 | 22.22 | 22.69 | 59,575 | |
| 10/03/2024 | 21.98 | 22.29 | 21.92 | 22.10 | 32,212 | |
| 10/02/2024 | 21.92 | 22.16 | 21.84 | 22.06 | 42,770 | |
| 10/01/2024 | 22.21 | 22.53 | 21.89 | 21.96 | 63,801 | |
| 09/30/2024 | 22.38 | 22.88 | 22.07 | 22.88 | 71,141 | |
| 09/27/2024 | 22.20 | 22.53 | 21.97 | 22.31 | 70,220 | |
| 09/26/2024 | 22.05 | 22.17 | 21.74 | 21.93 | 28,132 | |
| 09/25/2024 | 21.85 | 21.96 | 21.68 | 21.82 | 32,331 | |
| 09/24/2024 | 21.63 | 22.01 | 21.63 | 21.83 | 22,979 | |
| 09/23/2024 | 22.06 | 22.06 | 21.79 | 21.81 | 28,401 | |
| 09/20/2024 | 22.56 | 22.56 | 22.04 | 22.06 | 122,831 | |
| 09/19/2024 | 22.71 | 22.90 | 22.42 | 22.83 | 33,763 | |
| 09/18/2024 | 21.95 | 22.85 | 21.90 | 22.44 | 57,764 | |
| 09/17/2024 | 22.13 | 22.44 | 21.90 | 21.94 | 50,201 | |
| 09/16/2024 | 21.66 | 21.66 | 21.30 | 21.57 | 42,484 | |
| 09/13/2024 | 21.27 | 21.64 | 21.18 | 21.52 | 29,440 | |
| 09/12/2024 | 20.85 | 21.08 | 20.73 | 20.92 | 16,453 | |
| 09/11/2024 | 20.90 | 20.91 | 20.55 | 20.84 | 31,183 | |
| 09/10/2024 | 21.02 | 21.24 | 20.93 | 21.12 | 29,475 | |
| 09/09/2024 | 21.06 | 21.29 | 21.05 | 21.12 | 40,709 | |
| 09/06/2024 | 21.37 | 21.37 | 20.90 | 21.05 | 28,992 | |
| 09/05/2024 | 21.48 | 21.48 | 21.21 | 21.24 | 15,796 | |
| 09/04/2024 | 22.04 | 22.13 | 21.30 | 21.34 | 42,875 | |
| 09/03/2024 | 21.94 | 22.15 | 21.94 | 22.05 | 28,070 | |
| 08/30/2024 | 22.29 | 22.47 | 21.89 | 22.24 | 17,552 |
About Alerus Financial Stock history
Alerus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerus Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerus Financial stock prices may prove useful in developing a viable investing in Alerus Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.1 M | 16.7 M | |
| Net Income Applicable To Common Shares | 46 M | 48.3 M |
Alerus Financial Stock Technical Analysis
Alerus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Alerus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alerus Financial's price direction in advance. Along with the technical and fundamental analysis of Alerus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0333 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alerus Stock Analysis
When running Alerus Financial's price analysis, check to measure Alerus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alerus Financial is operating at the current time. Most of Alerus Financial's value examination focuses on studying past and present price action to predict the probability of Alerus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alerus Financial's price. Additionally, you may evaluate how the addition of Alerus Financial to your portfolios can decrease your overall portfolio volatility.