Align Technology Stock Price History
| ALGN Stock | USD 197.51 1.24 0.63% |
Below is the normalized historical share price chart for Align Technology extending back to January 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Align Technology stands at 197.51, as last reported on the 11th of February 2026, with the highest price reaching 197.71 and the lowest price hitting 194.22 during the day.
If you're considering investing in Align Stock, it is important to understand the factors that can impact its price. Align Technology appears to be very steady, given 3 months investment horizon. Align Technology secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Align Technology's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Align Technology's Risk Adjusted Performance of 0.1996, downside deviation of 1.58, and Mean Deviation of 1.71 to double-check if our risk estimates are consistent with your expectations. At this time, Align Technology's Total Stockholder Equity is very stable compared to the past year. As of the 11th of February 2026, Common Stock Shares Outstanding is likely to grow to about 74.4 M, while Common Stock Total Equity is likely to drop 7,365. . At this time, Align Technology's Price Earnings Ratio is very stable compared to the past year. As of the 11th of February 2026, Price Book Value Ratio is likely to grow to 5.31, while Price To Sales Ratio is likely to drop 2.67. Align Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2001 | 200 Day MA 159.5554 | 50 Day MA 162.4478 | Beta 1.831 |
Sharpe Ratio = 0.2575
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALGN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Align Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Align Technology by adding it to a well-diversified portfolio.
Price Book 3.3242 | Enterprise Value Ebitda 21.2672 | Price Sales 3.4582 | Shares Float 67.2 M | Wall Street Target Price 198.6667 |
Align Technology Stock Price History Chart
There are several ways to analyze Align Stock price data. The simplest method is using a basic Align candlestick price chart, which shows Align Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2026 | 197.51 |
| Lowest Price | November 18, 2025 | 132.28 |
Align Technology February 11, 2026 Stock Price Synopsis
Various analyses of Align Technology's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Align Stock for educational purposes. It can be used to describe the percentage change in the price of Align Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Align Stock.| Align Technology Price Daily Balance Of Power | 0.36 | |
| Align Technology Price Rate Of Daily Change | 1.01 | |
| Align Technology Accumulation Distribution | 19,430 | |
| Align Technology Price Action Indicator | 2.16 |
Align Technology February 11, 2026 Stock Price Analysis
Align Stock Price History Data
The price series of Align Technology for the period between Thu, Nov 13, 2025 and Wed, Feb 11, 2026 has a statistical range of 63.99 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 158.11. The median price for the last 90 days is 159.28.| Open | High | Low | Close | Volume | ||
02/11/2026 | 196.60 | 197.71 | 194.22 | 197.51 | 1,100,692 | |
02/10/2026 | 192.55 | 197.74 | 192.32 | 196.27 | 2,014,663 | |
| 02/09/2026 | 188.00 | 193.83 | 186.07 | 192.50 | 1,871,947 | |
| 02/06/2026 | 177.89 | 188.67 | 176.66 | 187.60 | 1,945,927 | |
| 02/05/2026 | 176.06 | 179.91 | 172.00 | 175.62 | 2,673,489 | |
| 02/04/2026 | 158.67 | 170.08 | 156.25 | 161.30 | 2,930,969 | |
02/03/2026 | 163.74 | 165.47 | 154.95 | 157.05 | 1,170,192 | |
| 02/02/2026 | 164.12 | 165.00 | 161.12 | 163.63 | 933,296 | |
| 01/30/2026 | 164.12 | 165.79 | 161.00 | 163.03 | 932,069 | |
01/29/2026 | 166.14 | 166.14 | 160.66 | 164.12 | 737,355 | |
01/28/2026 | 167.53 | 167.53 | 163.66 | 164.92 | 607,612 | |
01/27/2026 | 166.45 | 168.54 | 164.53 | 167.04 | 674,291 | |
01/26/2026 | 168.80 | 168.80 | 166.66 | 167.65 | 479,587 | |
01/23/2026 | 168.20 | 169.87 | 167.57 | 168.73 | 391,362 | |
| 01/22/2026 | 171.15 | 172.36 | 167.49 | 168.92 | 662,000 | |
01/21/2026 | 167.68 | 172.00 | 167.32 | 169.95 | 1,030,791 | |
01/20/2026 | 167.28 | 169.33 | 164.44 | 165.55 | 1,118,700 | |
01/16/2026 | 171.00 | 174.67 | 171.00 | 171.49 | 914,761 | |
01/15/2026 | 169.21 | 172.59 | 167.40 | 171.47 | 623,456 | |
01/14/2026 | 169.33 | 171.59 | 168.88 | 169.23 | 814,894 | |
01/13/2026 | 171.98 | 172.51 | 167.95 | 170.20 | 913,600 | |
01/12/2026 | 171.59 | 174.01 | 168.87 | 172.00 | 775,417 | |
01/09/2026 | 171.31 | 173.04 | 168.02 | 172.79 | 770,300 | |
01/08/2026 | 166.81 | 172.10 | 166.81 | 170.58 | 777,211 | |
01/07/2026 | 168.49 | 169.32 | 165.88 | 166.81 | 786,969 | |
01/06/2026 | 160.47 | 168.04 | 160.11 | 167.66 | 1,164,689 | |
01/05/2026 | 155.08 | 161.15 | 154.79 | 160.13 | 1,279,241 | |
01/02/2026 | 157.72 | 158.09 | 154.62 | 156.03 | 795,540 | |
12/31/2025 | 157.12 | 158.01 | 156.03 | 156.15 | 491,305 | |
12/30/2025 | 157.26 | 158.36 | 156.61 | 158.14 | 553,809 | |
12/29/2025 | 157.95 | 159.16 | 157.43 | 157.84 | 737,347 | |
12/26/2025 | 157.56 | 158.64 | 156.76 | 158.37 | 498,706 | |
12/24/2025 | 156.76 | 158.62 | 154.98 | 157.84 | 406,134 | |
| 12/23/2025 | 158.48 | 158.59 | 155.98 | 156.76 | 911,952 | |
12/22/2025 | 158.69 | 160.11 | 157.94 | 159.28 | 931,541 | |
12/19/2025 | 161.14 | 161.60 | 156.47 | 157.69 | 2,114,407 | |
12/18/2025 | 161.75 | 162.58 | 159.97 | 161.44 | 1,139,183 | |
12/17/2025 | 163.00 | 165.26 | 159.40 | 160.58 | 1,059,523 | |
12/16/2025 | 162.49 | 164.11 | 161.19 | 162.89 | 1,263,039 | |
12/15/2025 | 166.54 | 167.02 | 162.60 | 162.73 | 933,982 | |
12/12/2025 | 164.15 | 166.83 | 163.00 | 165.43 | 1,685,292 | |
12/11/2025 | 163.66 | 165.27 | 162.11 | 163.87 | 952,837 | |
12/10/2025 | 159.02 | 166.58 | 159.01 | 164.58 | 1,131,788 | |
12/09/2025 | 158.73 | 162.89 | 157.98 | 159.00 | 1,474,773 | |
12/08/2025 | 157.34 | 158.92 | 156.66 | 157.68 | 1,179,444 | |
12/05/2025 | 157.92 | 159.46 | 155.40 | 157.21 | 1,552,181 | |
12/04/2025 | 154.88 | 156.95 | 153.17 | 156.84 | 1,121,639 | |
| 12/03/2025 | 151.50 | 156.56 | 150.92 | 155.00 | 1,466,661 | |
12/02/2025 | 147.14 | 152.00 | 146.12 | 150.93 | 1,974,972 | |
12/01/2025 | 145.10 | 148.47 | 144.00 | 146.72 | 1,657,000 | |
| 11/28/2025 | 147.51 | 148.09 | 146.25 | 147.19 | 732,800 | |
11/26/2025 | 147.28 | 149.44 | 146.46 | 147.23 | 1,417,299 | |
11/25/2025 | 144.36 | 152.99 | 144.30 | 147.50 | 2,570,330 | |
11/24/2025 | 142.00 | 145.11 | 139.15 | 143.63 | 6,249,013 | |
11/21/2025 | 132.89 | 143.46 | 132.64 | 142.56 | 1,740,616 | |
11/20/2025 | 133.97 | 137.34 | 132.74 | 132.81 | 906,215 | |
11/19/2025 | 132.26 | 134.97 | 132.00 | 133.68 | 1,024,756 | |
11/18/2025 | 132.47 | 132.87 | 130.23 | 132.28 | 1,593,318 | |
11/17/2025 | 135.52 | 136.56 | 131.66 | 132.61 | 902,600 | |
11/14/2025 | 137.01 | 138.02 | 136.00 | 137.13 | 803,383 | |
| 11/13/2025 | 140.32 | 143.42 | 138.93 | 139.42 | 1,026,611 |
About Align Technology Stock history
Align Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Align is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Align Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Align Technology stock prices may prove useful in developing a viable investing in Align Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.6 M | 74.4 M | |
| Net Income Applicable To Common Shares | 415.8 M | 314 M |
Align Technology Quarterly Net Working Capital |
|
Align Technology Stock Technical Analysis
Align Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Align Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Align Technology's price direction in advance. Along with the technical and fundamental analysis of Align Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Align to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1996 | |||
| Jensen Alpha | 0.4355 | |||
| Total Risk Alpha | 0.3164 | |||
| Sortino Ratio | 0.3031 | |||
| Treynor Ratio | 0.3696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Align Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Align Stock, please use our How to Invest in Align Technology guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Will Health Care Equipment & Supplies sector continue expanding? Could Align diversify its offerings? Factors like these will boost the valuation of Align Technology. If investors know Align will grow in the future, the company's valuation will be higher. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Align Technology data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth 0.359 | Earnings Share 5.79 | Revenue Per Share | Quarterly Revenue Growth 0.053 | Return On Assets |
Investors evaluate Align Technology using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating Align Technology's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. External factors like market trends, sector rotation, and investor psychology can cause Align Technology's market price to deviate significantly from intrinsic value.
Understanding that Align Technology's value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether Align Technology represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. Conversely, Align Technology's market price signifies the transaction level at which participants voluntarily complete trades.