Alkermes Plc Stock Price History

ALKS Stock  USD 29.47  0.28  0.94%   
If you're considering investing in Alkermes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkermes Plc stands at 29.47, as last reported on the 18th of January 2025, with the highest price reaching 30.04 and the lowest price hitting 29.27 during the day. Currently, Alkermes Plc is very steady. Alkermes Plc secures Sharpe Ratio (or Efficiency) of 0.0602, which signifies that the company had a 0.0602% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alkermes Plc, which you can use to evaluate the volatility of the firm. Please confirm Alkermes Plc's Downside Deviation of 1.64, mean deviation of 1.4, and Risk Adjusted Performance of 0.0561 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Alkermes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALKSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Alkermes Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkermes Plc by adding it to a well-diversified portfolio.

Alkermes Plc Stock Price History Chart

There are several ways to analyze Alkermes Stock price data. The simplest method is using a basic Alkermes candlestick price chart, which shows Alkermes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202431.46
Lowest PriceOctober 31, 202425.7

Alkermes Plc January 18, 2025 Stock Price Synopsis

Various analyses of Alkermes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkermes Stock. It can be used to describe the percentage change in the price of Alkermes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkermes Stock.
Alkermes Plc Price Daily Balance Of Power(0.36)
Alkermes Plc Price Action Indicator(0.33)
Alkermes Plc Price Rate Of Daily Change 0.99 

Alkermes Plc January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkermes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkermes Plc intraday prices and daily technical indicators to check the level of noise trading in Alkermes Stock and then apply it to test your longer-term investment strategies against Alkermes.

Alkermes Stock Price History Data

The price series of Alkermes Plc for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.76 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 28.89. The median price for the last 90 days is 29.04. The company had 2:1 stock split on 15th of May 2000.
OpenHighLowCloseVolume
01/18/2025
 29.98  30.04  29.27  29.47 
01/17/2025 29.98  30.04  29.27  29.47  1,098,477 
01/16/2025 29.02  30.00  28.91  29.75  2,240,290 
01/15/2025 29.08  29.25  28.28  29.05  1,336,538 
01/14/2025 28.40  28.76  28.40  28.50  1,198,763 
01/13/2025 27.78  28.51  27.70  28.35  1,100,704 
01/10/2025 27.96  28.46  27.90  28.08  1,289,180 
01/08/2025 28.38  28.57  28.10  28.42  1,613,974 
01/07/2025 28.37  28.82  28.17  28.54  1,370,095 
01/06/2025 28.93  29.02  28.36  28.47  1,481,177 
01/03/2025 28.77  29.28  28.66  29.04  1,187,655 
01/02/2025 29.10  29.36  28.66  28.75  1,090,267 
12/31/2024 28.94  29.29  28.47  28.76  1,264,446 
12/30/2024 29.30  29.42  28.78  28.78  1,010,820 
12/27/2024 29.48  29.93  29.31  29.55  844,873 
12/26/2024 29.54  29.93  29.33  29.81  771,364 
12/24/2024 29.51  29.75  29.26  29.65  417,111 
12/23/2024 29.63  29.84  29.18  29.50  1,337,372 
12/20/2024 29.76  30.37  29.53  29.71  4,636,200 
12/19/2024 30.17  30.42  29.73  29.97  1,457,122 
12/18/2024 30.76  31.04  29.65  30.07  3,001,597 
12/17/2024 30.68  31.18  30.28  30.75  2,272,190 
12/16/2024 30.36  30.99  30.26  30.67  2,337,797 
12/13/2024 30.32  30.62  30.08  30.51  1,483,056 
12/12/2024 30.79  30.99  30.46  30.50  918,283 
12/11/2024 30.88  31.15  30.36  30.94  1,382,610 
12/10/2024 31.50  31.51  30.55  30.60  1,552,593 
12/09/2024 31.48  32.25  31.29  31.31  1,712,109 
12/06/2024 31.35  32.00  31.05  31.46  1,485,652 
12/05/2024 31.21  31.54  31.02  31.19  1,747,926 
12/04/2024 29.54  31.24  29.38  31.06  1,818,542 
12/03/2024 29.40  29.55  29.06  29.48  1,038,749 
12/02/2024 29.00  29.43  28.76  29.37  1,069,121 
11/29/2024 29.23  29.31  28.90  29.02  550,117 
11/27/2024 29.15  29.50  28.63  29.32  943,199 
11/26/2024 29.43  29.69  28.69  29.25  1,462,677 
11/25/2024 28.94  29.75  28.51  29.36  2,028,160 
11/22/2024 27.86  29.13  27.58  28.78  2,150,832 
11/21/2024 28.13  28.18  27.49  27.70  1,873,627 
11/20/2024 27.42  28.29  27.37  27.91  1,696,008 
11/19/2024 27.20  27.74  27.11  27.48  1,370,367 
11/18/2024 28.18  28.47  27.42  27.55  1,520,879 
11/15/2024 28.41  28.41  27.63  28.19  2,053,764 
11/14/2024 29.11  29.30  28.29  28.35  1,143,979 
11/13/2024 29.23  29.50  28.93  29.24  1,523,282 
11/12/2024 30.23  30.30  29.13  29.23  1,545,729 
11/11/2024 29.12  30.29  28.89  30.08  1,875,331 
11/08/2024 28.74  28.99  28.10  28.86  1,837,154 
11/07/2024 29.10  29.29  28.60  28.97  1,754,379 
11/06/2024 29.21  29.69  28.67  29.29  2,272,397 
11/05/2024 27.87  28.46  27.29  28.37  2,472,281 
11/04/2024 26.23  26.82  26.15  26.59  1,099,814 
11/01/2024 25.86  26.51  25.80  26.47  1,057,146 
10/31/2024 26.12  26.50  25.67  25.70  1,216,263 
10/30/2024 26.19  26.75  26.19  26.31  1,149,298 
10/29/2024 26.44  26.76  26.29  26.44  1,530,511 
10/28/2024 26.09  26.83  25.90  26.53  1,955,968 
10/25/2024 26.76  26.91  25.95  26.09  3,206,881 
10/24/2024 27.01  28.37  26.01  26.85  7,003,144 
10/23/2024 27.82  28.16  27.80  27.85  1,496,715 
10/22/2024 27.52  28.42  27.30  28.10  1,202,447 

About Alkermes Plc Stock history

Alkermes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkermes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkermes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkermes Plc stock prices may prove useful in developing a viable investing in Alkermes Plc
Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland. Alkermes Plc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 2211 people.

Alkermes Plc Stock Technical Analysis

Alkermes Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkermes Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkermes Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Alkermes Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkermes Plc's price direction in advance. Along with the technical and fundamental analysis of Alkermes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkermes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alkermes Stock Analysis

When running Alkermes Plc's price analysis, check to measure Alkermes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkermes Plc is operating at the current time. Most of Alkermes Plc's value examination focuses on studying past and present price action to predict the probability of Alkermes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkermes Plc's price. Additionally, you may evaluate how the addition of Alkermes Plc to your portfolios can decrease your overall portfolio volatility.