Allegheny Technologies Incorporated Stock Price History
| ATI Stock | USD 58.16 0.14 0.24% |
Below is the normalized historical share price chart for Allegheny Technologies Incorporated extending back to May 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allegheny Technologies stands at 58.16, as last reported on the 21st of November, with the highest price reaching 59.21 and the lowest price hitting 57.74 during the day.
If you're considering investing in Allegheny Stock, it is important to understand the factors that can impact its price. Allegheny Technologies secures Sharpe Ratio (or Efficiency) of -0.0843, which signifies that the company had a -0.0843% return per unit of risk over the last 3 months. Allegheny Technologies Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegheny Technologies' Risk Adjusted Performance of (0.03), standard deviation of 2.37, and Mean Deviation of 1.58 to double-check the risk estimate we provide.
As of now, Allegheny Technologies' Total Stockholder Equity is decreasing as compared to previous years. The Allegheny Technologies' current Capital Stock is estimated to increase to about 14.1 M, while Common Stock Total Equity is projected to decrease to under 9.4 M. . As of now, Allegheny Technologies' Price Cash Flow Ratio is increasing as compared to previous years. The Allegheny Technologies' current Price Sales Ratio is estimated to increase to 1.47, while Price Book Value Ratio is projected to decrease to 2.76. Allegheny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 1999 | 200 Day MA 57.2206 | 50 Day MA 61.221 | Beta 1.077 |
Allegheny |
Sharpe Ratio = -0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATI |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allegheny Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegheny Technologies by adding Allegheny Technologies to a well-diversified portfolio.
Price Book 4.6199 | Enterprise Value Ebitda 16.3942 | Price Sales 1.9528 | Shares Float 141.2 M | Wall Street Target Price 71.3333 |
Allegheny Technologies Stock Price History Chart
There are several ways to analyze Allegheny Stock price data. The simplest method is using a basic Allegheny candlestick price chart, which shows Allegheny Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 66.91 |
| Lowest Price | October 31, 2024 | 52.71 |
Allegheny Technologies November 21, 2024 Stock Price Synopsis
Various analyses of Allegheny Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegheny Stock. It can be used to describe the percentage change in the price of Allegheny Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegheny Stock.| Allegheny Technologies Price Action Indicator | (0.25) | |
| Allegheny Technologies Price Rate Of Daily Change | 1.00 | |
| Allegheny Technologies Accumulation Distribution | 28,610 | |
| Allegheny Technologies Price Daily Balance Of Power | 0.10 |
Allegheny Technologies November 21, 2024 Stock Price Analysis
Allegheny Stock Price History Data
The price series of Allegheny Technologies for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 14.46 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 61.59. The median price for the last 90 days is 62.83. The company had 1:2 stock split on 30th of November 1999. Allegheny Technologies issued dividends on 2016-08-16.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 58.10 | 59.21 | 57.74 | 58.16 | 1,152,384 | |
| 11/20/2024 | 58.30 | 58.70 | 57.75 | 58.02 | 741,399 | |
| 11/19/2024 | 55.97 | 58.39 | 55.97 | 58.23 | 1,175,808 | |
| 11/18/2024 | 56.17 | 57.21 | 55.99 | 56.79 | 766,029 | |
| 11/15/2024 | 56.35 | 56.98 | 55.76 | 56.17 | 1,256,181 | |
| 11/14/2024 | 58.44 | 58.89 | 55.87 | 56.19 | 1,494,300 | |
| 11/13/2024 | 58.81 | 58.93 | 57.95 | 58.37 | 1,296,525 | |
| 11/12/2024 | 59.00 | 59.62 | 57.99 | 58.76 | 1,422,619 | |
| 11/11/2024 | 58.70 | 60.08 | 58.70 | 59.50 | 1,453,843 | |
| 11/08/2024 | 57.38 | 58.59 | 57.05 | 58.29 | 1,651,702 | |
| 11/07/2024 | 58.12 | 58.20 | 56.72 | 57.33 | 2,106,548 | |
| 11/06/2024 | 57.10 | 58.14 | 54.91 | 58.11 | 3,331,142 | |
| 11/05/2024 | 53.80 | 54.83 | 53.19 | 54.01 | 2,645,195 | |
| 11/04/2024 | 53.00 | 54.08 | 52.92 | 53.51 | 1,534,275 | |
| 11/01/2024 | 53.39 | 54.21 | 52.45 | 53.42 | 1,961,034 | |
| 10/31/2024 | 54.00 | 54.42 | 52.62 | 52.71 | 2,539,624 | |
| 10/30/2024 | 56.16 | 56.77 | 54.13 | 54.21 | 3,069,982 | |
| 10/29/2024 | 58.16 | 60.24 | 56.50 | 56.82 | 5,878,542 | |
| 10/28/2024 | 61.75 | 63.30 | 61.30 | 63.22 | 1,734,527 | |
| 10/25/2024 | 61.55 | 62.46 | 61.21 | 61.38 | 1,183,539 | |
| 10/24/2024 | 61.98 | 62.26 | 60.41 | 61.49 | 1,684,710 | |
| 10/23/2024 | 62.68 | 64.11 | 62.68 | 62.86 | 974,396 | |
| 10/22/2024 | 63.21 | 63.65 | 62.57 | 63.14 | 731,439 | |
| 10/21/2024 | 63.67 | 64.64 | 63.25 | 63.38 | 958,005 | |
| 10/18/2024 | 63.57 | 63.67 | 62.86 | 63.12 | 735,686 | |
| 10/17/2024 | 63.42 | 64.08 | 62.80 | 63.33 | 711,210 | |
| 10/16/2024 | 63.04 | 63.43 | 62.29 | 63.02 | 720,389 | |
| 10/15/2024 | 62.23 | 63.16 | 61.70 | 62.55 | 905,302 | |
| 10/14/2024 | 63.40 | 63.45 | 62.41 | 62.80 | 1,010,410 | |
| 10/11/2024 | 63.00 | 64.38 | 63.00 | 63.56 | 672,866 | |
| 10/10/2024 | 61.28 | 62.97 | 60.56 | 62.94 | 1,244,710 | |
| 10/09/2024 | 63.69 | 63.76 | 62.02 | 62.83 | 1,661,425 | |
| 10/08/2024 | 64.42 | 64.93 | 63.62 | 64.00 | 1,444,974 | |
| 10/07/2024 | 64.48 | 65.02 | 64.02 | 64.64 | 626,302 | |
| 10/04/2024 | 64.96 | 65.45 | 64.00 | 65.09 | 918,231 | |
| 10/03/2024 | 65.59 | 66.10 | 63.77 | 63.91 | 1,476,052 | |
| 10/02/2024 | 65.72 | 67.07 | 64.79 | 65.59 | 1,351,104 | |
| 10/01/2024 | 66.57 | 67.09 | 65.81 | 65.96 | 1,115,760 | |
| 09/30/2024 | 65.66 | 67.03 | 65.66 | 66.91 | 1,022,916 | |
| 09/27/2024 | 66.20 | 67.39 | 65.62 | 66.27 | 1,601,879 | |
| 09/26/2024 | 66.46 | 67.47 | 65.14 | 65.32 | 1,462,773 | |
| 09/25/2024 | 64.71 | 65.72 | 64.27 | 65.42 | 1,080,550 | |
| 09/24/2024 | 65.77 | 66.00 | 64.36 | 64.64 | 1,030,968 | |
| 09/23/2024 | 65.44 | 65.82 | 64.43 | 65.02 | 719,061 | |
| 09/20/2024 | 64.45 | 64.88 | 63.50 | 63.84 | 2,188,127 | |
| 09/19/2024 | 64.23 | 64.80 | 62.76 | 64.68 | 760,711 | |
| 09/18/2024 | 62.17 | 63.35 | 61.35 | 62.28 | 635,177 | |
| 09/17/2024 | 61.61 | 61.96 | 60.66 | 61.84 | 777,978 | |
| 09/16/2024 | 61.61 | 63.09 | 61.17 | 61.61 | 1,456,762 | |
| 09/13/2024 | 62.12 | 62.77 | 60.84 | 61.77 | 1,850,063 | |
| 09/12/2024 | 61.69 | 63.37 | 61.42 | 62.20 | 1,191,220 | |
| 09/11/2024 | 58.97 | 61.58 | 58.74 | 61.38 | 1,487,853 | |
| 09/10/2024 | 59.22 | 60.17 | 58.71 | 59.53 | 1,256,445 | |
| 09/09/2024 | 58.80 | 60.51 | 58.45 | 59.22 | 2,083,192 | |
| 09/06/2024 | 59.80 | 60.08 | 57.30 | 58.13 | 2,498,693 | |
| 09/05/2024 | 60.03 | 60.22 | 57.98 | 59.94 | 3,058,780 | |
| 09/04/2024 | 59.82 | 61.10 | 59.16 | 59.79 | 6,472,156 | |
| 09/03/2024 | 64.71 | 65.19 | 60.09 | 60.27 | 1,937,600 | |
| 08/30/2024 | 64.78 | 65.05 | 63.50 | 63.88 | 1,249,355 | |
| 08/29/2024 | 65.25 | 65.76 | 64.42 | 64.51 | 717,614 | |
| 08/28/2024 | 65.37 | 65.78 | 64.58 | 64.93 | 460,290 |
About Allegheny Technologies Stock history
Allegheny Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegheny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegheny Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegheny Technologies stock prices may prove useful in developing a viable investing in Allegheny Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150 M | 118 M | |
| Net Income Applicable To Common Shares | 117.8 M | 123.7 M |
Allegheny Technologies Quarterly Net Working Capital |
|
Allegheny Technologies Stock Technical Analysis
Allegheny Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Allegheny Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegheny Technologies' price direction in advance. Along with the technical and fundamental analysis of Allegheny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegheny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allegheny Stock analysis
When running Allegheny Technologies' price analysis, check to measure Allegheny Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegheny Technologies is operating at the current time. Most of Allegheny Technologies' value examination focuses on studying past and present price action to predict the probability of Allegheny Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegheny Technologies' price. Additionally, you may evaluate how the addition of Allegheny Technologies to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |