Ameresco Stock Price History

AMRC Stock  USD 22.50  0.48  2.18%   
If you're considering investing in Ameresco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ameresco stands at 22.50, as last reported on the 30th of January, with the highest price reaching 22.72 and the lowest price hitting 22.13 during the day. Ameresco secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Ameresco exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameresco's risk adjusted performance of (0.09), and Mean Deviation of 3.23 to double-check the risk estimate we provide.
  
Ameresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMRC

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ameresco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameresco by adding Ameresco to a well-diversified portfolio.

Ameresco Stock Price History Chart

There are several ways to analyze Ameresco Stock price data. The simplest method is using a basic Ameresco candlestick price chart, which shows Ameresco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202435.4
Lowest PriceJanuary 28, 202521.49

Ameresco January 30, 2025 Stock Price Synopsis

Various analyses of Ameresco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameresco Stock. It can be used to describe the percentage change in the price of Ameresco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameresco Stock.
Ameresco Accumulation Distribution 4,300 
Ameresco Price Rate Of Daily Change 1.02 
Ameresco Price Daily Balance Of Power 0.81 
Ameresco Price Action Indicator 0.32 

Ameresco January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameresco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameresco intraday prices and daily technical indicators to check the level of noise trading in Ameresco Stock and then apply it to test your longer-term investment strategies against Ameresco.

Ameresco Stock Price History Data

The price series of Ameresco for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 13.91 with a coefficient of variation of 11.54. The prices are distributed with arithmetic mean of 25.89. The median price for the last 90 days is 26.13. The company had 2:1 stock split on 26th of July 2010.
OpenHighLowCloseVolume
01/30/2025 22.49  22.72  22.13  22.50  165,577 
01/29/2025 21.90  22.28  21.48  22.02  272,600 
01/28/2025 22.37  22.37  21.38  21.49  238,255 
01/27/2025 22.34  22.63  21.27  22.00  337,994 
01/24/2025 22.52  23.00  22.46  22.65  264,017 
01/23/2025 22.92  23.12  22.18  22.67  561,522 
01/22/2025 24.20  24.20  22.70  23.05  325,386 
01/21/2025 23.42  24.28  22.99  24.20  410,444 
01/17/2025 25.23  25.30  22.56  23.05  2,116,851 
01/16/2025 23.44  24.96  23.41  24.69  383,935 
01/15/2025 24.30  24.98  23.27  23.35  476,743 
01/14/2025 24.64  25.10  23.46  23.94  298,162 
01/13/2025 25.42  25.42  23.53  24.19  530,657 
01/10/2025 26.69  26.72  25.30  25.67  226,226 
01/08/2025 27.62  27.73  26.46  27.10  193,622 
01/07/2025 28.20  28.59  27.34  28.17  228,057 
01/06/2025 28.05  28.87  27.84  27.91  282,061 
01/03/2025 25.56  27.58  25.44  27.51  415,400 
01/02/2025 23.95  25.38  23.95  25.14  330,227 
12/31/2024 23.18  23.60  23.09  23.48  374,953 
12/30/2024 22.87  23.23  22.44  22.97  347,678 
12/27/2024 23.18  23.61  22.69  23.18  376,441 
12/26/2024 23.22  23.94  22.90  23.47  213,080 
12/24/2024 22.99  23.54  22.50  23.53  148,822 
12/23/2024 22.35  22.97  22.15  22.85  243,708 
12/20/2024 21.79  22.98  21.76  22.35  560,548 
12/19/2024 23.28  23.28  21.89  22.10  376,059 
12/18/2024 23.99  25.20  22.49  22.90  308,471 
12/17/2024 24.00  24.57  23.75  23.92  319,523 
12/16/2024 24.72  25.35  24.10  24.31  295,546 
12/13/2024 25.09  25.42  24.53  25.00  224,993 
12/12/2024 25.76  26.05  25.07  25.16  298,750 
12/11/2024 26.96  27.15  25.88  25.91  326,100 
12/10/2024 26.87  27.57  26.00  26.59  331,333 
12/09/2024 27.87  28.65  27.09  27.17  344,681 
12/06/2024 27.83  27.93  27.09  27.78  178,416 
12/05/2024 27.97  28.54  27.18  27.30  240,816 
12/04/2024 28.35  28.83  27.63  27.84  295,646 
12/03/2024 28.48  28.78  27.61  28.13  253,552 
12/02/2024 28.25  29.05  27.90  28.71  336,600 
11/29/2024 28.84  29.57  28.04  28.17  234,897 
11/27/2024 26.92  29.00  26.92  28.53  318,140 
11/26/2024 26.81  27.09  25.90  26.19  317,915 
11/25/2024 27.32  28.49  26.94  27.20  451,525 
11/22/2024 26.15  26.54  25.66  26.37  286,123 
11/21/2024 26.67  27.22  26.03  26.13  292,303 
11/20/2024 26.67  27.16  26.23  26.75  253,898 
11/19/2024 26.37  26.98  26.16  26.53  271,180 
11/18/2024 27.39  28.32  26.65  26.67  386,574 
11/15/2024 27.20  27.20  25.32  25.49  355,107 
11/14/2024 26.41  27.33  25.67  26.78  400,845 
11/13/2024 27.10  28.09  25.77  26.28  379,047 
11/12/2024 27.69  28.90  25.93  26.45  409,565 
11/11/2024 27.45  28.66  26.99  28.60  649,848 
11/08/2024 32.00  32.00  25.50  26.48  1,048,757 
11/07/2024 32.01  33.30  30.94  31.64  609,982 
11/06/2024 33.25  33.35  29.01  32.15  902,669 
11/05/2024 33.19  35.52  32.91  35.40  334,743 
11/04/2024 32.76  34.26  32.76  33.48  552,634 
11/01/2024 31.34  32.67  30.77  32.33  346,152 
10/31/2024 30.00  31.50  29.76  30.77  259,516 

About Ameresco Stock history

Ameresco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameresco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameresco stock prices may prove useful in developing a viable investing in Ameresco
Ameresco, Inc., a clean technology integrator, provides a portfolio of energy efficiency and renewable energy supply solutions in the United States, Canada, and internationally. Ameresco, Inc. was founded in 2000 and is headquartered in Framingham, Massachusetts. Ameresco operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 1200 people.

Ameresco Stock Technical Analysis

Ameresco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameresco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameresco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ameresco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameresco's price direction in advance. Along with the technical and fundamental analysis of Ameresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameresco Stock analysis

When running Ameresco's price analysis, check to measure Ameresco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameresco is operating at the current time. Most of Ameresco's value examination focuses on studying past and present price action to predict the probability of Ameresco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameresco's price. Additionally, you may evaluate how the addition of Ameresco to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device