American Coastal Insurance Stock Price History
| ACIC Stock | USD 12.49 0.07 0.56% |
Below is the normalized historical share price chart for American Coastal Insurance extending back to November 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Coastal stands at 12.49, as last reported on the 30th of January, with the highest price reaching 12.66 and the lowest price hitting 12.42 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. At this point, American Coastal is not too volatile. American Coastal Ins secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Coastal Insurance, which you can use to evaluate the volatility of the firm. Please confirm American Coastal's risk adjusted performance of 0.0991, and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, American Coastal's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 511.1 M, whereas Common Stock Total Equity is forecasted to decline to 2,654. . At present, American Coastal's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 3.03, whereas Price To Sales Ratio is forecasted to decline to 1.61. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2007 | 200 Day MA 11.7245 | 50 Day MA 13.0714 | Beta (0.28) |
American |
Sharpe Ratio = 0.054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ACIC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average American Coastal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Coastal by adding it to a well-diversified portfolio.
Price Book 2.3231 | Price Sales 2.0589 | Shares Float 21.6 M | Wall Street Target Price 16 | Earnings Share 1.74 |
American Coastal Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Coastal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 13.78 |
| Lowest Price | November 4, 2024 | 11.5 |
American Coastal January 30, 2025 Stock Price Synopsis
Various analyses of American Coastal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Coastal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Coastal Accumulation Distribution | 1,395 | |
| American Coastal Price Rate Of Daily Change | 1.01 | |
| American Coastal Price Action Indicator | (0.01) | |
| American Coastal Price Daily Balance Of Power | 0.29 |
American Coastal January 30, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Coastal for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.81 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 12.57. The median price for the last 90 days is 12.59. The company issued dividends on 2025-01-02.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 12.42 | 12.66 | 12.42 | 12.49 | 73,600 | |
| 01/29/2025 | 12.50 | 12.61 | 12.35 | 12.42 | 71,161 | |
| 01/28/2025 | 12.50 | 12.60 | 12.42 | 12.51 | 67,184 | |
| 01/27/2025 | 12.31 | 12.65 | 12.31 | 12.54 | 118,054 | |
| 01/24/2025 | 12.12 | 12.41 | 12.10 | 12.36 | 117,194 | |
| 01/23/2025 | 12.14 | 12.31 | 11.89 | 12.20 | 126,838 | |
| 01/22/2025 | 12.37 | 12.38 | 12.10 | 12.10 | 179,282 | |
| 01/21/2025 | 12.23 | 12.41 | 12.18 | 12.37 | 154,469 | |
| 01/17/2025 | 12.18 | 12.33 | 12.09 | 12.12 | 134,497 | |
| 01/16/2025 | 12.44 | 12.44 | 11.98 | 12.09 | 121,854 | |
| 01/15/2025 | 12.61 | 12.87 | 12.29 | 12.39 | 135,655 | |
| 01/14/2025 | 12.12 | 12.36 | 12.03 | 12.32 | 147,529 | |
| 01/13/2025 | 11.95 | 12.23 | 11.59 | 12.01 | 268,223 | |
| 01/10/2025 | 12.19 | 12.30 | 11.75 | 11.85 | 288,860 | |
| 01/08/2025 | 12.08 | 12.44 | 11.84 | 12.32 | 158,198 | |
| 01/07/2025 | 12.02 | 12.21 | 11.83 | 12.18 | 226,726 | |
| 01/06/2025 | 12.27 | 12.45 | 12.04 | 12.06 | 279,323 | |
| 01/03/2025 | 12.73 | 12.73 | 12.13 | 12.28 | 252,585 | |
| 01/02/2025 | 13.03 | 13.34 | 12.58 | 12.73 | 326,802 | |
| 12/31/2024 | 12.92 | 13.13 | 12.78 | 12.96 | 205,879 | |
| 12/30/2024 | 12.83 | 12.85 | 12.57 | 12.79 | 102,731 | |
| 12/27/2024 | 13.03 | 13.27 | 12.79 | 12.88 | 125,821 | |
| 12/26/2024 | 12.72 | 13.18 | 12.61 | 13.14 | 154,480 | |
| 12/24/2024 | 12.62 | 12.72 | 12.50 | 12.71 | 50,736 | |
| 12/23/2024 | 12.64 | 12.65 | 12.42 | 12.54 | 147,951 | |
| 12/20/2024 | 12.37 | 12.81 | 12.31 | 12.64 | 279,180 | |
| 12/19/2024 | 12.98 | 13.41 | 12.50 | 12.53 | 246,356 | |
| 12/18/2024 | 13.68 | 13.68 | 12.74 | 12.85 | 138,990 | |
| 12/17/2024 | 13.34 | 13.51 | 13.22 | 13.32 | 132,127 | |
| 12/16/2024 | 13.35 | 13.62 | 13.29 | 13.47 | 117,291 | |
| 12/13/2024 | 13.35 | 13.45 | 13.22 | 13.36 | 56,985 | |
| 12/12/2024 | 13.62 | 13.72 | 13.25 | 13.35 | 87,354 | |
| 12/11/2024 | 13.51 | 13.80 | 13.14 | 13.62 | 276,887 | |
| 12/10/2024 | 13.50 | 13.64 | 13.32 | 13.39 | 136,103 | |
| 12/09/2024 | 13.66 | 13.82 | 13.16 | 13.48 | 182,434 | |
| 12/06/2024 | 13.91 | 14.08 | 13.36 | 13.60 | 177,003 | |
| 12/05/2024 | 14.01 | 14.01 | 13.56 | 13.77 | 207,752 | |
| 12/04/2024 | 12.91 | 14.52 | 12.90 | 13.78 | 597,455 | |
| 12/03/2024 | 12.94 | 13.02 | 12.71 | 12.78 | 151,895 | |
| 12/02/2024 | 13.24 | 13.25 | 12.81 | 12.96 | 131,578 | |
| 11/29/2024 | 13.13 | 13.32 | 13.08 | 13.22 | 92,598 | |
| 11/27/2024 | 13.09 | 13.22 | 13.04 | 13.13 | 94,043 | |
| 11/26/2024 | 12.99 | 13.13 | 12.74 | 13.02 | 127,367 | |
| 11/25/2024 | 13.05 | 13.39 | 12.95 | 13.07 | 167,968 | |
| 11/22/2024 | 12.84 | 13.00 | 12.75 | 12.96 | 133,188 | |
| 11/21/2024 | 12.67 | 12.83 | 12.48 | 12.83 | 116,902 | |
| 11/20/2024 | 12.59 | 12.68 | 12.46 | 12.51 | 187,731 | |
| 11/19/2024 | 12.51 | 12.74 | 12.45 | 12.61 | 130,735 | |
| 11/18/2024 | 12.46 | 12.82 | 12.42 | 12.59 | 176,353 | |
| 11/15/2024 | 12.49 | 12.64 | 12.23 | 12.42 | 187,677 | |
| 11/14/2024 | 12.66 | 12.72 | 12.24 | 12.37 | 356,996 | |
| 11/13/2024 | 13.00 | 13.00 | 12.55 | 12.68 | 170,600 | |
| 11/12/2024 | 12.82 | 12.99 | 12.62 | 12.97 | 202,989 | |
| 11/11/2024 | 12.62 | 12.92 | 12.58 | 12.91 | 155,481 | |
| 11/08/2024 | 12.33 | 12.66 | 11.90 | 12.65 | 176,118 | |
| 11/07/2024 | 12.97 | 12.97 | 12.12 | 12.17 | 227,940 | |
| 11/06/2024 | 12.60 | 13.02 | 12.43 | 12.81 | 367,003 | |
| 11/05/2024 | 11.61 | 12.42 | 11.55 | 12.35 | 161,482 | |
| 11/04/2024 | 11.84 | 11.91 | 11.41 | 11.50 | 176,068 | |
| 11/01/2024 | 11.79 | 12.10 | 11.71 | 11.84 | 154,958 | |
| 10/31/2024 | 11.64 | 11.97 | 11.56 | 11.70 | 202,678 |
About American Coastal Stock history
American Coastal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Coastal Ins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Coastal stock prices may prove useful in developing a viable investing in American Coastal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51 M | 28.5 M | |
| Net Loss | -422.9 M | -401.7 M |
American Coastal Stock Technical Analysis
American Coastal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
American Coastal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Coastal's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0991 | |||
| Jensen Alpha | 0.3603 | |||
| Total Risk Alpha | 0.061 | |||
| Sortino Ratio | 0.1374 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Coastal's price analysis, check to measure American Coastal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Coastal is operating at the current time. Most of American Coastal's value examination focuses on studying past and present price action to predict the probability of American Coastal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Coastal's price. Additionally, you may evaluate how the addition of American Coastal to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |