American Realty Investors Stock Price History
| ARL Stock | USD 12.85 0.26 1.98% |
Below is the normalized historical share price chart for American Realty Investors extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Realty stands at 12.85, as last reported on the 16th of February 2025, with the highest price reaching 13.40 and the lowest price hitting 12.66 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Realty Investors secures Sharpe Ratio (or Efficiency) of -0.0193, which signifies that the company had a -0.0193 % return per unit of standard deviation over the last 3 months. American Realty Investors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Realty's risk adjusted performance of (0.02), and Mean Deviation of 2.67 to double-check the risk estimate we provide.
At this time, American Realty's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 921.9 M this year, although the value of Common Stock Total Equity will most likely fall to about 145 K. . At this time, American Realty's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 85.57 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.78). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 16.2547 | 50 Day MA 15.5406 | Beta 0.602 |
American |
Sharpe Ratio = -0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARL |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Realty by adding American Realty to a well-diversified portfolio.
Price Book 0.3457 | Enterprise Value Ebitda 454.1385 | Price Sales 4.0674 | Shares Float 1.5 M | Earnings Share (1.07) |
American Realty Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 17.73 |
| Lowest Price | February 14, 2025 | 12.85 |
American Realty February 16, 2025 Stock Price Synopsis
Various analyses of American Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Realty Price Daily Balance Of Power | (0.35) | |
| American Realty Price Action Indicator | (0.31) | |
| American Realty Price Rate Of Daily Change | 0.98 |
American Realty February 16, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Realty for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 4.88 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 15.07. The median price for the last 90 days is 14.77. The company had 2:1 stock split on 3rd of March 1997. American Realty Investors issued dividends on 29th of December 2000.| Open | High | Low | Close | Volume | ||
02/16/2025 | 12.66 | 13.40 | 12.66 | 12.85 | ||
| 02/14/2025 | 12.66 | 13.40 | 12.66 | 12.85 | 2,946 | |
| 02/13/2025 | 13.22 | 13.22 | 12.72 | 13.11 | 4,682 | |
| 02/12/2025 | 13.09 | 13.53 | 12.83 | 13.52 | 13,161 | |
| 02/11/2025 | 13.89 | 14.10 | 12.65 | 13.49 | 28,315 | |
| 02/10/2025 | 14.73 | 14.74 | 13.94 | 14.20 | 2,275 | |
| 02/07/2025 | 14.15 | 14.34 | 14.15 | 14.26 | 3,371 | |
| 02/06/2025 | 14.74 | 14.74 | 14.24 | 14.34 | 1,211 | |
| 02/05/2025 | 14.20 | 14.74 | 14.20 | 14.69 | 2,508 | |
| 02/04/2025 | 14.44 | 14.57 | 14.44 | 14.57 | 846.00 | |
| 02/03/2025 | 14.74 | 14.82 | 13.95 | 14.40 | 4,277 | |
| 01/31/2025 | 14.29 | 14.52 | 14.06 | 14.06 | 2,852 | |
| 01/30/2025 | 14.15 | 14.52 | 14.13 | 14.52 | 1,700 | |
| 01/29/2025 | 15.18 | 15.18 | 14.60 | 14.60 | 900.00 | |
| 01/28/2025 | 14.93 | 14.96 | 14.75 | 14.90 | 1,800 | |
| 01/27/2025 | 14.04 | 15.26 | 14.04 | 15.20 | 2,300 | |
| 01/24/2025 | 15.67 | 15.67 | 15.55 | 15.55 | 1,300 | |
| 01/23/2025 | 15.02 | 15.74 | 15.02 | 15.68 | 4,200 | |
| 01/22/2025 | 15.89 | 16.12 | 15.40 | 15.41 | 4,000 | |
| 01/21/2025 | 16.18 | 16.18 | 15.60 | 16.13 | 5,000 | |
| 01/17/2025 | 14.08 | 15.93 | 13.89 | 15.78 | 10,800 | |
| 01/16/2025 | 13.85 | 14.06 | 13.81 | 13.85 | 3,700 | |
| 01/15/2025 | 14.63 | 14.63 | 14.00 | 14.38 | 4,284 | |
| 01/14/2025 | 13.59 | 14.45 | 13.59 | 14.22 | 15,121 | |
| 01/13/2025 | 13.51 | 14.16 | 13.03 | 13.50 | 4,606 | |
| 01/10/2025 | 13.55 | 14.24 | 13.55 | 13.55 | 2,500 | |
| 01/08/2025 | 13.81 | 14.01 | 13.70 | 13.85 | 4,000 | |
| 01/07/2025 | 15.50 | 15.55 | 14.42 | 14.42 | 7,600 | |
| 01/06/2025 | 16.09 | 16.09 | 15.50 | 15.50 | 2,400 | |
| 01/03/2025 | 14.66 | 15.54 | 14.66 | 15.50 | 3,600 | |
| 01/02/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 900.00 | |
| 12/31/2024 | 14.75 | 15.13 | 14.48 | 14.68 | 15,300 | |
| 12/30/2024 | 14.53 | 15.23 | 14.53 | 14.67 | 1,400 | |
| 12/27/2024 | 15.12 | 15.32 | 14.77 | 14.77 | 2,500 | |
| 12/26/2024 | 15.54 | 16.10 | 15.04 | 15.62 | 2,200 | |
| 12/24/2024 | 16.10 | 16.18 | 15.31 | 15.31 | 1,400 | |
| 12/23/2024 | 14.89 | 15.59 | 14.77 | 15.59 | 3,800 | |
| 12/20/2024 | 15.09 | 16.06 | 15.00 | 15.00 | 7,300 | |
| 12/19/2024 | 14.51 | 15.67 | 13.96 | 15.40 | 20,300 | |
| 12/18/2024 | 14.74 | 15.53 | 14.30 | 14.30 | 5,500 | |
| 12/17/2024 | 16.44 | 16.44 | 15.20 | 15.28 | 2,600 | |
| 12/16/2024 | 16.56 | 16.56 | 15.64 | 15.64 | 6,200 | |
| 12/13/2024 | 17.00 | 17.00 | 16.24 | 17.00 | 10,000 | |
| 12/12/2024 | 16.86 | 16.89 | 16.25 | 16.63 | 2,200 | |
| 12/11/2024 | 17.00 | 17.07 | 16.32 | 16.35 | 8,200 | |
| 12/10/2024 | 17.40 | 17.40 | 17.00 | 17.07 | 4,718 | |
| 12/09/2024 | 17.60 | 18.00 | 17.60 | 17.73 | 4,764 | |
| 12/06/2024 | 17.65 | 17.65 | 16.93 | 17.52 | 10,200 | |
| 12/05/2024 | 17.56 | 17.88 | 16.74 | 17.30 | 8,800 | |
| 12/04/2024 | 16.86 | 17.40 | 16.39 | 17.31 | 13,000 | |
| 12/03/2024 | 16.67 | 17.81 | 15.80 | 16.62 | 13,896 | |
| 12/02/2024 | 16.50 | 16.80 | 16.13 | 16.50 | 6,264 | |
| 11/29/2024 | 15.50 | 16.66 | 15.50 | 16.25 | 5,600 | |
| 11/27/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 800.00 | |
| 11/26/2024 | 16.79 | 16.79 | 16.06 | 16.06 | 2,400 | |
| 11/25/2024 | 15.94 | 16.80 | 15.94 | 16.41 | 3,700 | |
| 11/22/2024 | 15.13 | 16.19 | 15.07 | 15.85 | 4,200 | |
| 11/21/2024 | 14.45 | 15.39 | 14.41 | 15.26 | 13,800 | |
| 11/20/2024 | 14.22 | 14.74 | 14.22 | 14.56 | 2,800 | |
| 11/19/2024 | 13.76 | 14.20 | 13.75 | 14.07 | 2,800 | |
| 11/18/2024 | 13.60 | 14.35 | 13.43 | 13.96 | 45,800 |
About American Realty Stock history
American Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Realty Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Realty stock prices may prove useful in developing a viable investing in American Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 14.2 M | |
| Net Income Applicable To Common Shares | 429.4 M | 450.8 M |
American Realty Quarterly Net Working Capital |
|
American Realty Stock Technical Analysis
American Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
American Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Realty's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Realty Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Realty. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 8.337 | Earnings Share (1.07) | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of American Realty Investors is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Realty's value that differs from its market value or its book value, called intrinsic value, which is American Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Realty's market value can be influenced by many factors that don't directly affect American Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.