American Shared Hospital Stock Price History
| AMS Stock | USD 3.16 0.14 4.64% |
Below is the normalized historical share price chart for American Shared Hospital extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Shared stands at 3.16, as last reported on the 22nd of November, with the highest price reaching 3.20 and the lowest price hitting 3.01 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Shared Hospital is relatively risky. American Shared Hospital secures Sharpe Ratio (or Efficiency) of 0.0225, which signifies that the company had a 0.0225% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Shared Hospital, which you can use to evaluate the volatility of the firm. Please confirm American Shared's mean deviation of 1.9, and Risk Adjusted Performance of 0.024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
At this time, American Shared's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.9 M in 2024. . At this time, American Shared's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.68 in 2024, whereas Price Earnings Ratio is likely to drop 14.18 in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 3.0551 | 50 Day MA 3.1256 | Beta 0.672 |
American |
Sharpe Ratio = 0.0225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AMS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average American Shared is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Shared by adding it to a well-diversified portfolio.
Price Book 0.7338 | Enterprise Value Ebitda 2.7405 | Price Sales 0.8392 | Shares Float 4 M | Wall Street Target Price 4.5 |
American Shared Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Shared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 3.26 |
| Lowest Price | November 13, 2024 | 2.85 |
American Shared November 22, 2024 Stock Price Synopsis
Various analyses of American Shared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Shared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Shared Price Action Indicator | 0.13 | |
| American Shared Price Rate Of Daily Change | 1.05 | |
| American Shared Accumulation Distribution | 2,152 | |
| American Shared Price Daily Balance Of Power | 0.74 |
American Shared November 22, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Shared for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.75 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.11. The company had 1:5 stock split on January 27, 2014. American Shared Hospital issued dividends on 2007-06-28.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 3.01 | 3.20 | 3.01 | 3.16 | 36,251 | |
| 11/20/2024 | 3.00 | 3.03 | 2.98 | 3.02 | 9,990 | |
| 11/19/2024 | 3.01 | 3.05 | 2.97 | 3.00 | 24,570 | |
| 11/18/2024 | 3.04 | 3.12 | 2.98 | 3.01 | 54,463 | |
| 11/15/2024 | 3.09 | 3.13 | 3.00 | 3.05 | 45,464 | |
| 11/14/2024 | 3.00 | 3.10 | 2.94 | 3.09 | 48,383 | |
| 11/13/2024 | 2.98 | 3.10 | 2.85 | 2.85 | 175,605 | |
| 11/12/2024 | 3.19 | 3.24 | 3.14 | 3.21 | 22,999 | |
| 11/11/2024 | 3.20 | 3.20 | 3.12 | 3.15 | 18,278 | |
| 11/08/2024 | 3.11 | 3.24 | 3.11 | 3.23 | 5,976 | |
| 11/07/2024 | 3.20 | 3.22 | 3.12 | 3.15 | 8,937 | |
| 11/06/2024 | 3.14 | 3.25 | 3.00 | 3.23 | 22,749 | |
| 11/05/2024 | 3.12 | 3.17 | 3.08 | 3.12 | 7,936 | |
| 11/04/2024 | 3.09 | 3.19 | 3.07 | 3.13 | 6,349 | |
| 11/01/2024 | 3.14 | 3.19 | 3.08 | 3.08 | 12,796 | |
| 10/31/2024 | 3.09 | 3.18 | 3.09 | 3.14 | 12,505 | |
| 10/30/2024 | 3.17 | 3.20 | 3.08 | 3.15 | 12,225 | |
| 10/29/2024 | 3.19 | 3.23 | 3.13 | 3.17 | 4,660 | |
| 10/28/2024 | 3.07 | 3.26 | 3.05 | 3.18 | 8,120 | |
| 10/25/2024 | 3.14 | 3.25 | 3.14 | 3.23 | 13,106 | |
| 10/24/2024 | 3.28 | 3.28 | 3.16 | 3.16 | 13,402 | |
| 10/23/2024 | 3.29 | 3.36 | 3.17 | 3.24 | 18,150 | |
| 10/22/2024 | 3.21 | 3.27 | 3.20 | 3.26 | 8,393 | |
| 10/21/2024 | 3.22 | 3.29 | 3.19 | 3.23 | 13,074 | |
| 10/18/2024 | 3.18 | 3.24 | 3.18 | 3.23 | 6,459 | |
| 10/17/2024 | 3.19 | 3.24 | 3.15 | 3.23 | 6,421 | |
| 10/16/2024 | 3.16 | 3.25 | 3.16 | 3.22 | 5,947 | |
| 10/15/2024 | 3.18 | 3.25 | 3.16 | 3.17 | 7,755 | |
| 10/14/2024 | 3.21 | 3.25 | 3.18 | 3.19 | 4,313 | |
| 10/11/2024 | 3.22 | 3.23 | 3.17 | 3.18 | 7,423 | |
| 10/10/2024 | 3.18 | 3.24 | 3.15 | 3.24 | 12,266 | |
| 10/09/2024 | 3.18 | 3.30 | 3.18 | 3.22 | 10,265 | |
| 10/08/2024 | 3.18 | 3.24 | 3.18 | 3.19 | 11,024 | |
| 10/07/2024 | 3.18 | 3.24 | 3.13 | 3.24 | 7,151 | |
| 10/04/2024 | 3.16 | 3.50 | 3.01 | 3.14 | 199,672 | |
| 10/03/2024 | 3.18 | 3.24 | 3.06 | 3.20 | 33,021 | |
| 10/02/2024 | 3.09 | 3.13 | 3.08 | 3.13 | 15,874 | |
| 10/01/2024 | 3.02 | 3.07 | 3.02 | 3.06 | 23,601 | |
| 09/30/2024 | 3.09 | 3.09 | 3.01 | 3.05 | 11,601 | |
| 09/27/2024 | 3.05 | 3.09 | 3.05 | 3.06 | 15,920 | |
| 09/26/2024 | 3.04 | 3.10 | 3.03 | 3.06 | 8,683 | |
| 09/25/2024 | 3.02 | 3.06 | 3.01 | 3.01 | 9,757 | |
| 09/24/2024 | 3.02 | 3.08 | 3.02 | 3.03 | 10,604 | |
| 09/23/2024 | 3.07 | 3.07 | 3.02 | 3.05 | 26,757 | |
| 09/20/2024 | 3.04 | 3.10 | 2.99 | 3.09 | 31,677 | |
| 09/19/2024 | 2.97 | 3.08 | 2.97 | 3.03 | 15,514 | |
| 09/18/2024 | 3.03 | 3.07 | 2.96 | 3.04 | 30,700 | |
| 09/17/2024 | 3.01 | 3.06 | 3.01 | 3.04 | 49,132 | |
| 09/16/2024 | 3.00 | 3.09 | 2.99 | 3.04 | 35,455 | |
| 09/13/2024 | 3.09 | 3.10 | 3.01 | 3.02 | 58,919 | |
| 09/12/2024 | 3.09 | 3.09 | 3.01 | 3.04 | 31,815 | |
| 09/11/2024 | 3.03 | 3.10 | 2.97 | 3.03 | 40,254 | |
| 09/10/2024 | 3.00 | 3.07 | 2.97 | 3.07 | 16,487 | |
| 09/09/2024 | 3.05 | 3.07 | 3.00 | 3.01 | 45,677 | |
| 09/06/2024 | 3.06 | 3.07 | 3.02 | 3.06 | 16,787 | |
| 09/05/2024 | 3.07 | 3.10 | 3.06 | 3.09 | 29,074 | |
| 09/04/2024 | 3.10 | 3.12 | 3.05 | 3.11 | 21,655 | |
| 09/03/2024 | 3.11 | 3.13 | 3.05 | 3.08 | 41,293 | |
| 08/30/2024 | 3.04 | 3.19 | 3.04 | 3.12 | 73,862 | |
| 08/29/2024 | 3.01 | 3.11 | 3.01 | 3.10 | 78,549 | |
| 08/28/2024 | 3.05 | 3.08 | 2.99 | 3.02 | 152,280 |
About American Shared Stock history
American Shared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Shared Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Shared stock prices may prove useful in developing a viable investing in American Shared
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 4.9 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.3 M |
American Shared Stock Technical Analysis
American Shared technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
American Shared Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Shared's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | 0.112 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Shared's price analysis, check to measure American Shared's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Shared is operating at the current time. Most of American Shared's value examination focuses on studying past and present price action to predict the probability of American Shared's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Shared's price. Additionally, you may evaluate how the addition of American Shared to your portfolios can decrease your overall portfolio volatility.