American Tower Corp Stock Price History
AMT Stock | USD 204.31 1.50 0.74% |
Below is the normalized historical share price chart for American Tower Corp extending back to February 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Tower stands at 204.31, as last reported on the 25th of November, with the highest price reaching 205.19 and the lowest price hitting 202.80 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Tower Corp secures Sharpe Ratio (or Efficiency) of -0.083, which signifies that the company had a -0.083% return per unit of standard deviation over the last 3 months. American Tower Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Tower's mean deviation of 1.13, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1998 | 200 Day MA 204.8862 | 50 Day MA 218.7264 | Beta 0.842 |
American |
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMT |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Tower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Tower by adding American Tower to a well-diversified portfolio.
Price Book 26.2163 | Enterprise Value Ebitda 22.6621 | Price Sales 8.5489 | Shares Float 466 M | Dividend Share 6.56 |
American Tower Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Tower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 241.08 |
Lowest Price | November 12, 2024 | 193.72 |
American Tower November 25, 2024 Stock Price Synopsis
Various analyses of American Tower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Tower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Tower Price Daily Balance Of Power | 0.63 | |
American Tower Price Rate Of Daily Change | 1.01 | |
American Tower Price Action Indicator | 1.06 |
American Tower November 25, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Tower for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 47.36 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 220.93. The median price for the last 90 days is 223.62. The company issued dividends on 2024-10-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 203.10 | 205.19 | 202.80 | 204.31 | ||
11/22/2024 | 203.10 | 205.19 | 202.80 | 204.31 | 2,016,035 | |
11/21/2024 | 200.32 | 203.51 | 198.71 | 202.81 | 1,961,715 | |
11/20/2024 | 200.00 | 201.55 | 198.92 | 200.88 | 2,243,613 | |
11/19/2024 | 199.25 | 201.77 | 198.23 | 201.15 | 2,514,327 | |
11/18/2024 | 194.65 | 199.11 | 194.13 | 198.84 | 2,374,939 | |
11/15/2024 | 195.00 | 196.73 | 193.75 | 196.45 | 2,587,284 | |
11/14/2024 | 194.91 | 196.81 | 193.50 | 194.77 | 2,281,814 | |
11/13/2024 | 196.20 | 197.79 | 195.02 | 195.16 | 2,354,806 | |
11/12/2024 | 195.11 | 195.99 | 191.74 | 193.72 | 2,953,326 | |
11/11/2024 | 199.71 | 202.16 | 195.85 | 196.08 | 2,698,160 | |
11/08/2024 | 199.20 | 203.22 | 198.17 | 201.80 | 3,981,062 | |
11/07/2024 | 199.46 | 200.92 | 196.04 | 197.87 | 4,924,455 | |
11/06/2024 | 200.80 | 203.15 | 194.42 | 197.47 | 8,132,507 | |
11/05/2024 | 210.93 | 213.94 | 209.50 | 213.85 | 1,302,385 | |
11/04/2024 | 213.05 | 214.44 | 209.66 | 212.11 | 2,333,803 | |
11/01/2024 | 217.76 | 218.92 | 210.92 | 211.26 | 1,989,018 | |
10/31/2024 | 211.28 | 216.29 | 209.70 | 213.54 | 1,961,865 | |
10/30/2024 | 213.59 | 217.10 | 212.43 | 213.48 | 2,437,786 | |
10/29/2024 | 215.16 | 220.00 | 211.55 | 212.91 | 3,591,132 | |
10/28/2024 | 225.33 | 225.64 | 221.84 | 222.22 | 1,934,588 | |
10/25/2024 | 225.66 | 227.91 | 221.89 | 222.80 | 2,054,184 | |
10/24/2024 | 226.00 | 228.80 | 225.80 | 225.93 | 1,618,283 | |
10/23/2024 | 221.50 | 226.76 | 221.50 | 226.27 | 2,712,854 | |
10/22/2024 | 219.60 | 222.48 | 219.25 | 221.46 | 1,971,495 | |
10/21/2024 | 225.09 | 228.00 | 220.28 | 221.47 | 1,295,711 | |
10/18/2024 | 225.87 | 227.06 | 224.19 | 226.30 | 1,441,537 | |
10/17/2024 | 226.20 | 227.52 | 223.29 | 224.16 | 2,021,719 | |
10/16/2024 | 228.26 | 231.05 | 226.81 | 227.52 | 1,518,098 | |
10/15/2024 | 224.00 | 229.73 | 223.37 | 229.43 | 2,309,767 | |
10/14/2024 | 217.71 | 221.99 | 217.01 | 221.70 | 1,501,786 | |
10/11/2024 | 219.06 | 219.68 | 217.59 | 219.27 | 1,613,935 | |
10/10/2024 | 219.58 | 221.52 | 216.51 | 217.90 | 1,924,264 | |
10/09/2024 | 222.00 | 222.69 | 219.41 | 220.78 | 1,573,992 | |
10/08/2024 | 221.92 | 223.99 | 221.58 | 222.66 | 1,630,902 | |
10/07/2024 | 220.67 | 221.93 | 219.78 | 221.76 | 1,658,097 | |
10/04/2024 | 224.24 | 224.37 | 219.91 | 222.04 | 1,942,688 | |
10/03/2024 | 229.93 | 230.04 | 226.06 | 227.62 | 1,590,914 | |
10/02/2024 | 229.32 | 231.37 | 227.86 | 230.21 | 2,229,583 | |
10/01/2024 | 231.80 | 232.78 | 229.43 | 230.39 | 2,279,933 | |
09/30/2024 | 228.47 | 231.10 | 227.10 | 230.88 | 2,256,722 | |
09/27/2024 | 231.43 | 231.81 | 228.25 | 228.66 | 3,051,009 | |
09/26/2024 | 231.44 | 232.33 | 228.60 | 230.10 | 2,312,538 | |
09/25/2024 | 234.87 | 236.62 | 233.46 | 233.93 | 1,447,232 | |
09/24/2024 | 232.55 | 235.31 | 232.05 | 234.76 | 1,616,104 | |
09/23/2024 | 234.33 | 235.18 | 231.51 | 234.56 | 1,762,013 | |
09/20/2024 | 229.99 | 233.64 | 229.07 | 233.36 | 3,682,951 | |
09/19/2024 | 232.31 | 232.87 | 226.06 | 230.63 | 3,434,476 | |
09/18/2024 | 237.13 | 238.54 | 233.65 | 234.25 | 1,828,121 | |
09/17/2024 | 238.45 | 239.72 | 237.43 | 237.72 | 1,526,006 | |
09/16/2024 | 237.19 | 240.22 | 237.19 | 238.58 | 2,255,500 | |
09/13/2024 | 236.05 | 237.06 | 233.66 | 236.78 | 1,983,420 | |
09/12/2024 | 237.27 | 237.77 | 232.25 | 235.43 | 2,003,818 | |
09/11/2024 | 238.47 | 239.42 | 235.09 | 237.24 | 2,216,503 | |
09/10/2024 | 237.62 | 241.80 | 237.42 | 241.08 | 2,016,794 | |
09/09/2024 | 233.70 | 237.49 | 233.34 | 236.81 | 1,983,964 | |
09/06/2024 | 232.31 | 234.73 | 230.85 | 234.45 | 2,749,994 | |
09/05/2024 | 232.70 | 233.73 | 230.45 | 231.95 | 1,990,837 | |
09/04/2024 | 229.76 | 234.42 | 228.60 | 230.84 | 2,261,861 | |
09/03/2024 | 221.24 | 230.02 | 221.20 | 228.71 | 2,660,110 | |
08/30/2024 | 222.26 | 224.05 | 219.83 | 222.44 | 1,796,764 |
About American Tower Stock history
American Tower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Tower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Tower stock prices may prove useful in developing a viable investing in American Tower
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the Earnings Materials and Investor Presentations sections of our investor relations website at www.americantower.com. American Tower operates under REITSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 6378 people.
American Tower Stock Technical Analysis
American Tower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
American Tower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Tower's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | 0.0036 | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.1165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Tower's price analysis, check to measure American Tower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Tower is operating at the current time. Most of American Tower's value examination focuses on studying past and present price action to predict the probability of American Tower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Tower's price. Additionally, you may evaluate how the addition of American Tower to your portfolios can decrease your overall portfolio volatility.