American Tower Corp Stock Price History

AMT Stock  USD 204.31  1.50  0.74%   
Below is the normalized historical share price chart for American Tower Corp extending back to February 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Tower stands at 204.31, as last reported on the 25th of November, with the highest price reaching 205.19 and the lowest price hitting 202.80 during the day.
IPO Date
5th of June 1998
200 Day MA
204.8862
50 Day MA
218.7264
Beta
0.842
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Tower Corp secures Sharpe Ratio (or Efficiency) of -0.083, which signifies that the company had a -0.083% return per unit of standard deviation over the last 3 months. American Tower Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Tower's mean deviation of 1.13, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMT

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Tower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Tower by adding American Tower to a well-diversified portfolio.
Price Book
26.2163
Enterprise Value Ebitda
22.6621
Price Sales
8.5489
Shares Float
466 M
Dividend Share
6.56

American Tower Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Tower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024241.08
Lowest PriceNovember 12, 2024193.72

American Tower November 25, 2024 Stock Price Synopsis

Various analyses of American Tower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Tower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Tower Price Daily Balance Of Power 0.63 
American Tower Price Rate Of Daily Change 1.01 
American Tower Price Action Indicator 1.06 

American Tower November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Tower intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Tower for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 47.36 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 220.93. The median price for the last 90 days is 223.62. The company issued dividends on 2024-10-09.
OpenHighLowCloseVolume
11/25/2024
 203.10  205.19  202.80  204.31 
11/22/2024 203.10  205.19  202.80  204.31  2,016,035 
11/21/2024 200.32  203.51  198.71  202.81  1,961,715 
11/20/2024 200.00  201.55  198.92  200.88  2,243,613 
11/19/2024 199.25  201.77  198.23  201.15  2,514,327 
11/18/2024 194.65  199.11  194.13  198.84  2,374,939 
11/15/2024 195.00  196.73  193.75  196.45  2,587,284 
11/14/2024 194.91  196.81  193.50  194.77  2,281,814 
11/13/2024 196.20  197.79  195.02  195.16  2,354,806 
11/12/2024 195.11  195.99  191.74  193.72  2,953,326 
11/11/2024 199.71  202.16  195.85  196.08  2,698,160 
11/08/2024 199.20  203.22  198.17  201.80  3,981,062 
11/07/2024 199.46  200.92  196.04  197.87  4,924,455 
11/06/2024 200.80  203.15  194.42  197.47  8,132,507 
11/05/2024 210.93  213.94  209.50  213.85  1,302,385 
11/04/2024 213.05  214.44  209.66  212.11  2,333,803 
11/01/2024 217.76  218.92  210.92  211.26  1,989,018 
10/31/2024 211.28  216.29  209.70  213.54  1,961,865 
10/30/2024 213.59  217.10  212.43  213.48  2,437,786 
10/29/2024 215.16  220.00  211.55  212.91  3,591,132 
10/28/2024 225.33  225.64  221.84  222.22  1,934,588 
10/25/2024 225.66  227.91  221.89  222.80  2,054,184 
10/24/2024 226.00  228.80  225.80  225.93  1,618,283 
10/23/2024 221.50  226.76  221.50  226.27  2,712,854 
10/22/2024 219.60  222.48  219.25  221.46  1,971,495 
10/21/2024 225.09  228.00  220.28  221.47  1,295,711 
10/18/2024 225.87  227.06  224.19  226.30  1,441,537 
10/17/2024 226.20  227.52  223.29  224.16  2,021,719 
10/16/2024 228.26  231.05  226.81  227.52  1,518,098 
10/15/2024 224.00  229.73  223.37  229.43  2,309,767 
10/14/2024 217.71  221.99  217.01  221.70  1,501,786 
10/11/2024 219.06  219.68  217.59  219.27  1,613,935 
10/10/2024 219.58  221.52  216.51  217.90  1,924,264 
10/09/2024 222.00  222.69  219.41  220.78  1,573,992 
10/08/2024 221.92  223.99  221.58  222.66  1,630,902 
10/07/2024 220.67  221.93  219.78  221.76  1,658,097 
10/04/2024 224.24  224.37  219.91  222.04  1,942,688 
10/03/2024 229.93  230.04  226.06  227.62  1,590,914 
10/02/2024 229.32  231.37  227.86  230.21  2,229,583 
10/01/2024 231.80  232.78  229.43  230.39  2,279,933 
09/30/2024 228.47  231.10  227.10  230.88  2,256,722 
09/27/2024 231.43  231.81  228.25  228.66  3,051,009 
09/26/2024 231.44  232.33  228.60  230.10  2,312,538 
09/25/2024 234.87  236.62  233.46  233.93  1,447,232 
09/24/2024 232.55  235.31  232.05  234.76  1,616,104 
09/23/2024 234.33  235.18  231.51  234.56  1,762,013 
09/20/2024 229.99  233.64  229.07  233.36  3,682,951 
09/19/2024 232.31  232.87  226.06  230.63  3,434,476 
09/18/2024 237.13  238.54  233.65  234.25  1,828,121 
09/17/2024 238.45  239.72  237.43  237.72  1,526,006 
09/16/2024 237.19  240.22  237.19  238.58  2,255,500 
09/13/2024 236.05  237.06  233.66  236.78  1,983,420 
09/12/2024 237.27  237.77  232.25  235.43  2,003,818 
09/11/2024 238.47  239.42  235.09  237.24  2,216,503 
09/10/2024 237.62  241.80  237.42  241.08  2,016,794 
09/09/2024 233.70  237.49  233.34  236.81  1,983,964 
09/06/2024 232.31  234.73  230.85  234.45  2,749,994 
09/05/2024 232.70  233.73  230.45  231.95  1,990,837 
09/04/2024 229.76  234.42  228.60  230.84  2,261,861 
09/03/2024 221.24  230.02  221.20  228.71  2,660,110 
08/30/2024 222.26  224.05  219.83  222.44  1,796,764 

About American Tower Stock history

American Tower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Tower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Tower stock prices may prove useful in developing a viable investing in American Tower
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the Earnings Materials and Investor Presentations sections of our investor relations website at www.americantower.com. American Tower operates under REITSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 6378 people.

American Tower Stock Technical Analysis

American Tower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Tower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Tower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

American Tower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Tower's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Tower's price analysis, check to measure American Tower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Tower is operating at the current time. Most of American Tower's value examination focuses on studying past and present price action to predict the probability of American Tower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Tower's price. Additionally, you may evaluate how the addition of American Tower to your portfolios can decrease your overall portfolio volatility.