Americold Realty Trust Stock Price History

COLD Stock  USD 23.09  0.21  0.92%   
Below is the normalized historical share price chart for Americold Realty Trust extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americold Realty stands at 23.09, as last reported on the 24th of November, with the highest price reaching 23.17 and the lowest price hitting 22.89 during the day.
IPO Date
19th of January 2018
200 Day MA
26.2098
50 Day MA
26.0132
Beta
0.617
 
Covid
If you're considering investing in Americold Stock, it is important to understand the factors that can impact its price. Americold Realty Trust secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Americold Realty Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americold Realty's risk adjusted performance of (0.15), and Mean Deviation of 1.04 to double-check the risk estimate we provide.
  
At present, Americold Realty's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.9 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.6 B. . At present, Americold Realty's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.19, whereas Price Earnings Ratio is forecasted to decline to (26.10). Americold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLD

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Americold Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americold Realty by adding Americold Realty to a well-diversified portfolio.
Price Book
1.9478
Enterprise Value Ebitda
48.2471
Price Sales
2.4595
Shares Float
283.6 M
Dividend Share
0.88

Americold Realty Stock Price History Chart

There are several ways to analyze Americold Stock price data. The simplest method is using a basic Americold candlestick price chart, which shows Americold Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202429.17
Lowest PriceNovember 14, 202421.73

Americold Realty November 24, 2024 Stock Price Synopsis

Various analyses of Americold Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americold Stock. It can be used to describe the percentage change in the price of Americold Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americold Stock.
Americold Realty Price Action Indicator 0.16 
Americold Realty Price Daily Balance Of Power 0.75 
Americold Realty Price Rate Of Daily Change 1.01 

Americold Realty November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americold Realty intraday prices and daily technical indicators to check the level of noise trading in Americold Stock and then apply it to test your longer-term investment strategies against Americold.

Americold Stock Price History Data

The price series of Americold Realty for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.57 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 27.03. The company had 1:1 stock split on 26th of May 2022. Americold Realty Trust issued dividends on 2024-09-30.
OpenHighLowCloseVolume
11/24/2024
 23.00  23.17  22.89  23.09 
11/22/2024 23.00  23.17  22.89  23.09  1,779,918 
11/21/2024 22.78  23.20  22.69  22.88  2,499,870 
11/20/2024 22.03  22.82  21.94  22.81  3,997,016 
11/19/2024 21.78  22.34  21.69  22.15  2,123,047 
11/18/2024 21.73  21.96  21.65  21.75  2,722,290 
11/15/2024 21.65  22.14  21.53  21.82  2,522,509 
11/14/2024 22.44  22.45  21.54  21.73  2,224,051 
11/13/2024 22.77  22.93  22.18  22.35  2,899,841 
11/12/2024 22.65  23.00  22.46  22.70  2,687,389 
11/11/2024 22.62  23.05  22.59  22.82  2,074,953 
11/08/2024 23.17  23.58  22.70  22.76  2,310,129 
11/07/2024 24.50  24.74  22.73  23.17  7,430,346 
11/06/2024 26.30  26.42  24.84  25.26  3,803,422 
11/05/2024 25.66  26.20  25.53  26.19  1,455,278 
11/04/2024 25.44  25.87  25.37  25.81  1,544,233 
11/01/2024 25.82  25.99  25.36  25.39  1,093,256 
10/31/2024 25.69  26.08  25.66  25.68  2,159,510 
10/30/2024 25.75  26.13  25.70  25.91  1,766,483 
10/29/2024 26.16  26.16  25.75  25.75  2,007,907 
10/28/2024 26.23  26.32  26.02  26.12  1,613,349 
10/25/2024 26.36  26.37  25.89  26.03  1,314,602 
10/24/2024 26.47  26.66  26.30  26.31  684,767 
10/23/2024 26.25  26.58  26.07  26.46  1,225,536 
10/22/2024 26.10  26.44  25.95  26.28  1,305,698 
10/21/2024 26.58  26.62  26.10  26.17  1,100,909 
10/18/2024 26.80  26.90  26.66  26.77  995,743 
10/17/2024 26.98  27.00  26.63  26.90  2,523,247 
10/16/2024 26.89  27.22  26.60  27.03  2,644,108 
10/15/2024 26.85  27.07  26.74  26.79  2,001,369 
10/14/2024 26.74  26.98  26.49  26.78  1,136,338 
10/11/2024 26.85  27.06  26.73  26.85  918,272 
10/10/2024 26.88  27.00  26.44  26.71  1,710,223 
10/09/2024 26.78  26.95  26.48  26.81  1,808,645 
10/08/2024 27.14  27.24  26.74  26.86  1,350,037 
10/07/2024 27.49  27.55  27.00  27.18  951,982 
10/04/2024 27.55  27.68  27.32  27.58  1,548,216 
10/03/2024 27.10  27.49  27.10  27.44  978,575 
10/02/2024 27.58  27.85  27.10  27.27  1,575,871 
10/01/2024 28.36  28.36  27.71  27.78  1,205,106 
09/30/2024 28.34  28.60  27.95  28.27  1,617,615 
09/27/2024 28.60  28.80  28.31  28.38  1,406,713 
09/26/2024 28.74  28.82  28.18  28.41  1,371,468 
09/25/2024 29.00  29.09  28.46  28.50  1,883,477 
09/24/2024 28.58  29.28  28.58  29.00  2,200,973 
09/23/2024 28.23  28.81  28.23  28.61  1,596,330 
09/20/2024 28.35  28.46  28.12  28.17  2,772,366 
09/19/2024 28.25  28.46  28.16  28.41  1,345,066 
09/18/2024 28.22  28.61  27.98  28.06  1,763,081 
09/17/2024 28.55  28.61  28.05  28.10  2,216,057 
09/16/2024 28.83  28.90  28.32  28.41  1,627,999 
09/13/2024 29.05  29.05  28.54  28.80  1,486,309 
09/12/2024 28.88  29.01  28.67  28.74  1,059,971 
09/11/2024 28.57  28.92  28.28  28.87  1,523,650 
09/10/2024 29.31  29.31  28.33  28.77  2,040,033 
09/09/2024 28.85  29.35  28.73  29.17  1,205,670 
09/06/2024 28.96  28.98  28.51  28.91  1,319,237 
09/05/2024 29.11  29.21  28.65  28.94  1,611,237 
09/04/2024 28.84  29.32  28.75  28.86  1,542,806 
09/03/2024 28.55  29.01  28.50  28.89  1,508,740 
08/30/2024 28.80  28.93  28.50  28.78  1,522,716 

About Americold Realty Stock history

Americold Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americold Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americold Realty stock prices may prove useful in developing a viable investing in Americold Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding275.8 M160.5 M
Net Loss-22.4 M-23.5 M

Americold Realty Stock Technical Analysis

Americold Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Americold Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americold Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Americold Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americold Realty's price direction in advance. Along with the technical and fundamental analysis of Americold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Americold Stock analysis

When running Americold Realty's price analysis, check to measure Americold Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americold Realty is operating at the current time. Most of Americold Realty's value examination focuses on studying past and present price action to predict the probability of Americold Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americold Realty's price. Additionally, you may evaluate how the addition of Americold Realty to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like