Americold Realty Trust Stock Price History
COLD Stock | USD 23.09 0.21 0.92% |
Below is the normalized historical share price chart for Americold Realty Trust extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americold Realty stands at 23.09, as last reported on the 24th of November, with the highest price reaching 23.17 and the lowest price hitting 22.89 during the day.
If you're considering investing in Americold Stock, it is important to understand the factors that can impact its price. Americold Realty Trust secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Americold Realty Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americold Realty's risk adjusted performance of (0.15), and Mean Deviation of 1.04 to double-check the risk estimate we provide.
At present, Americold Realty's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.9 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.6 B. . At present, Americold Realty's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.19, whereas Price Earnings Ratio is forecasted to decline to (26.10). Americold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2018 | 200 Day MA 26.2098 | 50 Day MA 26.0132 | Beta 0.617 |
Americold |
Sharpe Ratio = -0.2286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COLD |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Americold Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americold Realty by adding Americold Realty to a well-diversified portfolio.
Price Book 1.9478 | Enterprise Value Ebitda 48.2471 | Price Sales 2.4595 | Shares Float 283.6 M | Dividend Share 0.88 |
Americold Realty Stock Price History Chart
There are several ways to analyze Americold Stock price data. The simplest method is using a basic Americold candlestick price chart, which shows Americold Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 29.17 |
Lowest Price | November 14, 2024 | 21.73 |
Americold Realty November 24, 2024 Stock Price Synopsis
Various analyses of Americold Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americold Stock. It can be used to describe the percentage change in the price of Americold Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americold Stock.Americold Realty Price Action Indicator | 0.16 | |
Americold Realty Price Daily Balance Of Power | 0.75 | |
Americold Realty Price Rate Of Daily Change | 1.01 |
Americold Realty November 24, 2024 Stock Price Analysis
Americold Stock Price History Data
The price series of Americold Realty for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.57 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 27.03. The company had 1:1 stock split on 26th of May 2022. Americold Realty Trust issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
11/24/2024 | 23.00 | 23.17 | 22.89 | 23.09 | ||
11/22/2024 | 23.00 | 23.17 | 22.89 | 23.09 | 1,779,918 | |
11/21/2024 | 22.78 | 23.20 | 22.69 | 22.88 | 2,499,870 | |
11/20/2024 | 22.03 | 22.82 | 21.94 | 22.81 | 3,997,016 | |
11/19/2024 | 21.78 | 22.34 | 21.69 | 22.15 | 2,123,047 | |
11/18/2024 | 21.73 | 21.96 | 21.65 | 21.75 | 2,722,290 | |
11/15/2024 | 21.65 | 22.14 | 21.53 | 21.82 | 2,522,509 | |
11/14/2024 | 22.44 | 22.45 | 21.54 | 21.73 | 2,224,051 | |
11/13/2024 | 22.77 | 22.93 | 22.18 | 22.35 | 2,899,841 | |
11/12/2024 | 22.65 | 23.00 | 22.46 | 22.70 | 2,687,389 | |
11/11/2024 | 22.62 | 23.05 | 22.59 | 22.82 | 2,074,953 | |
11/08/2024 | 23.17 | 23.58 | 22.70 | 22.76 | 2,310,129 | |
11/07/2024 | 24.50 | 24.74 | 22.73 | 23.17 | 7,430,346 | |
11/06/2024 | 26.30 | 26.42 | 24.84 | 25.26 | 3,803,422 | |
11/05/2024 | 25.66 | 26.20 | 25.53 | 26.19 | 1,455,278 | |
11/04/2024 | 25.44 | 25.87 | 25.37 | 25.81 | 1,544,233 | |
11/01/2024 | 25.82 | 25.99 | 25.36 | 25.39 | 1,093,256 | |
10/31/2024 | 25.69 | 26.08 | 25.66 | 25.68 | 2,159,510 | |
10/30/2024 | 25.75 | 26.13 | 25.70 | 25.91 | 1,766,483 | |
10/29/2024 | 26.16 | 26.16 | 25.75 | 25.75 | 2,007,907 | |
10/28/2024 | 26.23 | 26.32 | 26.02 | 26.12 | 1,613,349 | |
10/25/2024 | 26.36 | 26.37 | 25.89 | 26.03 | 1,314,602 | |
10/24/2024 | 26.47 | 26.66 | 26.30 | 26.31 | 684,767 | |
10/23/2024 | 26.25 | 26.58 | 26.07 | 26.46 | 1,225,536 | |
10/22/2024 | 26.10 | 26.44 | 25.95 | 26.28 | 1,305,698 | |
10/21/2024 | 26.58 | 26.62 | 26.10 | 26.17 | 1,100,909 | |
10/18/2024 | 26.80 | 26.90 | 26.66 | 26.77 | 995,743 | |
10/17/2024 | 26.98 | 27.00 | 26.63 | 26.90 | 2,523,247 | |
10/16/2024 | 26.89 | 27.22 | 26.60 | 27.03 | 2,644,108 | |
10/15/2024 | 26.85 | 27.07 | 26.74 | 26.79 | 2,001,369 | |
10/14/2024 | 26.74 | 26.98 | 26.49 | 26.78 | 1,136,338 | |
10/11/2024 | 26.85 | 27.06 | 26.73 | 26.85 | 918,272 | |
10/10/2024 | 26.88 | 27.00 | 26.44 | 26.71 | 1,710,223 | |
10/09/2024 | 26.78 | 26.95 | 26.48 | 26.81 | 1,808,645 | |
10/08/2024 | 27.14 | 27.24 | 26.74 | 26.86 | 1,350,037 | |
10/07/2024 | 27.49 | 27.55 | 27.00 | 27.18 | 951,982 | |
10/04/2024 | 27.55 | 27.68 | 27.32 | 27.58 | 1,548,216 | |
10/03/2024 | 27.10 | 27.49 | 27.10 | 27.44 | 978,575 | |
10/02/2024 | 27.58 | 27.85 | 27.10 | 27.27 | 1,575,871 | |
10/01/2024 | 28.36 | 28.36 | 27.71 | 27.78 | 1,205,106 | |
09/30/2024 | 28.34 | 28.60 | 27.95 | 28.27 | 1,617,615 | |
09/27/2024 | 28.60 | 28.80 | 28.31 | 28.38 | 1,406,713 | |
09/26/2024 | 28.74 | 28.82 | 28.18 | 28.41 | 1,371,468 | |
09/25/2024 | 29.00 | 29.09 | 28.46 | 28.50 | 1,883,477 | |
09/24/2024 | 28.58 | 29.28 | 28.58 | 29.00 | 2,200,973 | |
09/23/2024 | 28.23 | 28.81 | 28.23 | 28.61 | 1,596,330 | |
09/20/2024 | 28.35 | 28.46 | 28.12 | 28.17 | 2,772,366 | |
09/19/2024 | 28.25 | 28.46 | 28.16 | 28.41 | 1,345,066 | |
09/18/2024 | 28.22 | 28.61 | 27.98 | 28.06 | 1,763,081 | |
09/17/2024 | 28.55 | 28.61 | 28.05 | 28.10 | 2,216,057 | |
09/16/2024 | 28.83 | 28.90 | 28.32 | 28.41 | 1,627,999 | |
09/13/2024 | 29.05 | 29.05 | 28.54 | 28.80 | 1,486,309 | |
09/12/2024 | 28.88 | 29.01 | 28.67 | 28.74 | 1,059,971 | |
09/11/2024 | 28.57 | 28.92 | 28.28 | 28.87 | 1,523,650 | |
09/10/2024 | 29.31 | 29.31 | 28.33 | 28.77 | 2,040,033 | |
09/09/2024 | 28.85 | 29.35 | 28.73 | 29.17 | 1,205,670 | |
09/06/2024 | 28.96 | 28.98 | 28.51 | 28.91 | 1,319,237 | |
09/05/2024 | 29.11 | 29.21 | 28.65 | 28.94 | 1,611,237 | |
09/04/2024 | 28.84 | 29.32 | 28.75 | 28.86 | 1,542,806 | |
09/03/2024 | 28.55 | 29.01 | 28.50 | 28.89 | 1,508,740 | |
08/30/2024 | 28.80 | 28.93 | 28.50 | 28.78 | 1,522,716 |
About Americold Realty Stock history
Americold Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americold Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americold Realty stock prices may prove useful in developing a viable investing in Americold Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 275.8 M | 160.5 M | |
Net Loss | -22.4 M | -23.5 M |
Americold Realty Stock Technical Analysis
Americold Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Americold Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americold Realty's price direction in advance. Along with the technical and fundamental analysis of Americold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (3.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Americold Stock analysis
When running Americold Realty's price analysis, check to measure Americold Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americold Realty is operating at the current time. Most of Americold Realty's value examination focuses on studying past and present price action to predict the probability of Americold Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americold Realty's price. Additionally, you may evaluate how the addition of Americold Realty to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |