Ametek Inc Stock Price History

AME Stock  USD 183.91  0.00  0.00%   
Below is the normalized historical share price chart for Ametek Inc extending back to July 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ametek stands at 183.91, as last reported on the 29th of January, with the highest price reaching 187.98 and the lowest price hitting 183.91 during the day.
IPO Date
19th of July 1984
200 Day MA
174.3268
50 Day MA
187.1122
Beta
1.163
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ametek Stock, it is important to understand the factors that can impact its price. At this point, Ametek is very steady. Ametek Inc secures Sharpe Ratio (or Efficiency) of 0.0204, which signifies that the company had a 0.0204 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ametek Inc, which you can use to evaluate the volatility of the firm. Please confirm Ametek's mean deviation of 0.9548, and Risk Adjusted Performance of 0.0846 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
At present, Ametek's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 55.8 M, whereas Other Stockholder Equity is projected to grow to (622.4 M). . At present, Ametek's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.44, whereas Price Book Value Ratio is forecasted to decline to 3.06. Ametek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAME

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ametek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ametek by adding it to a well-diversified portfolio.
Price Book
4.4795
Enterprise Value Ebitda
21.0136
Price Sales
6.1217
Shares Float
230.2 M
Dividend Share
1.09

Ametek Stock Price History Chart

There are several ways to analyze Ametek Stock price data. The simplest method is using a basic Ametek candlestick price chart, which shows Ametek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024197.1
Lowest PriceOctober 30, 2024168.67

Ametek January 29, 2025 Stock Price Synopsis

Various analyses of Ametek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ametek Stock. It can be used to describe the percentage change in the price of Ametek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ametek Stock.
Ametek Price Action Indicator(2.03)
Ametek Price Rate Of Daily Change 1.00 

Ametek January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ametek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ametek intraday prices and daily technical indicators to check the level of noise trading in Ametek Stock and then apply it to test your longer-term investment strategies against Ametek.

Ametek Stock Price History Data

The price series of Ametek for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 30.76 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 184.63. The median price for the last 90 days is 184.95. The company had 3:2 stock split on 2nd of July 2012. Ametek Inc issued dividends on 2024-12-06.
OpenHighLowCloseVolume
01/29/2025
 183.91  187.98  183.91  183.91 
01/29/2025
 183.91  187.98  183.91  183.91 
01/27/2025 186.12  187.98  183.92  184.95  1,177,125 
01/24/2025 190.20  190.71  187.49  187.98  1,314,208 
01/23/2025 189.08  191.18  187.80  190.43  1,487,856 
01/22/2025 186.19  189.00  185.00  188.70  1,832,781 
01/21/2025 182.21  185.09  180.84  184.70  2,765,975 
01/17/2025 184.50  184.50  180.08  180.73  2,612,858 
01/16/2025 182.00  182.93  180.21  180.86  1,698,871 
01/15/2025 181.84  181.84  179.17  180.06  683,213 
01/14/2025 177.90  180.47  177.02  179.15  735,030 
01/13/2025 174.49  176.71  174.11  176.50  1,007,250 
01/10/2025 176.24  177.71  175.36  176.15  1,430,872 
01/08/2025 177.36  178.57  176.26  178.45  645,451 
01/07/2025 179.76  180.62  177.97  178.69  480,936 
01/06/2025 180.50  181.67  178.82  179.43  1,730,758 
01/03/2025 178.52  180.17  177.57  179.57  540,488 
01/02/2025 181.96  181.96  177.91  178.33  713,786 
12/31/2024 180.82  181.70  179.85  180.26  589,368 
12/30/2024 180.80  181.51  179.26  180.74  601,752 
12/27/2024 182.48  183.84  181.44  182.45  523,956 
12/26/2024 183.51  184.33  182.80  183.72  594,604 
12/24/2024 181.77  184.05  181.15  184.05  348,917 
12/23/2024 182.58  183.13  181.77  182.07  915,466 
12/20/2024 182.12  184.45  181.39  183.36  2,334,659 
12/19/2024 182.36  183.05  181.04  182.11  1,423,367 
12/18/2024 187.28  187.76  180.63  180.76  962,468 
12/17/2024 189.78  190.44  186.32  186.71  1,217,230 
12/16/2024 190.46  191.06  189.07  189.38  1,122,445 
12/13/2024 188.80  189.60  187.20  187.38  827,104 
12/12/2024 189.02  189.92  188.29  188.45  774,195 
12/11/2024 190.42  190.97  188.25  188.66  662,600 
12/10/2024 190.01  190.83  187.63  188.60  1,037,094 
12/09/2024 191.40  192.61  189.51  189.89  901,947 
12/06/2024 193.72  195.38  191.14  191.54  995,672 
12/05/2024 194.72  195.87  193.45  193.68  1,390,700 
12/04/2024 193.68  195.23  193.16  194.72  890,900 
12/03/2024 195.17  195.62  193.04  194.05  1,717,900 
12/02/2024 195.17  196.12  194.09  195.28  1,093,100 
11/29/2024 195.17  195.74  194.10  194.10  1,098,700 
11/27/2024 197.00  197.10  194.78  194.82  748,500 
11/26/2024 196.87  196.87  194.91  196.74  1,285,000 
11/25/2024 197.71  198.04  195.98  196.84  1,526,500 
11/22/2024 195.67  197.54  194.30  197.10  1,052,800 
11/21/2024 194.16  195.69  192.73  195.48  1,136,300 
11/20/2024 193.78  193.78  191.02  193.05  1,003,300 
11/19/2024 190.82  193.22  190.72  193.18  1,321,000 
11/18/2024 193.01  193.04  191.84  192.96  818,800 
11/15/2024 193.02  194.36  192.18  192.82  2,148,700 
11/14/2024 193.63  195.15  191.73  193.47  1,122,300 
11/13/2024 193.28  196.42  192.13  195.14  1,429,700 
11/12/2024 191.76  193.99  190.40  193.72  1,867,600 
11/11/2024 191.73  192.76  190.09  191.29  1,228,500 
11/08/2024 188.86  191.17  188.49  190.64  832,900 
11/07/2024 190.21  190.90  188.48  188.68  832,300 
11/06/2024 188.42  191.92  187.20  190.05  2,384,100 
11/05/2024 179.51  182.02  179.32  181.76  1,227,600 
11/04/2024 179.42  180.75  178.35  179.66  959,800 
11/01/2024 182.35  183.22  177.70  178.17  1,962,500 
10/31/2024 179.36  183.90  178.44  183.08  2,562,000 
10/30/2024 166.87  168.72  166.41  168.67  1,557,600 

About Ametek Stock history

Ametek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ametek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ametek Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ametek stock prices may prove useful in developing a viable investing in Ametek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding208.4 M199.5 M
Net Income Applicable To Common Shares1.3 B1.4 B

Ametek Stock Technical Analysis

Ametek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ametek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ametek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ametek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ametek's price direction in advance. Along with the technical and fundamental analysis of Ametek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ametek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ametek Stock analysis

When running Ametek's price analysis, check to measure Ametek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ametek is operating at the current time. Most of Ametek's value examination focuses on studying past and present price action to predict the probability of Ametek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ametek's price. Additionally, you may evaluate how the addition of Ametek to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities