Amtd Digital Stock Price History

HKD Stock  USD 2.75  0.01  0.36%   
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 2.75, as last reported on the 16th of February 2025, with the highest price reaching 2.84 and the lowest price hitting 2.71 during the day. At this point, AMTD Digital is risky. AMTD Digital secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for AMTD Digital, which you can use to evaluate the volatility of the firm. Please confirm AMTD Digital's risk adjusted performance of (0.01), and Mean Deviation of 2.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 67.2 M, whereas Total Stockholder Equity is forecasted to decline to about 500.3 M. . As of February 16, 2025, Price To Sales Ratio is expected to decline to 16.88. In addition to that, Price Earnings Ratio is expected to decline to 13.37. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHKDHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AMTD Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding it to a well-diversified portfolio.
Price Book
1.031
Enterprise Value Ebitda
6.2039
Price Sales
18.9539
Shares Float
11.3 M
Earnings Share
0.33

AMTD Digital Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20253.2
Lowest PriceDecember 19, 20242.58

AMTD Digital February 16, 2025 Stock Price Synopsis

Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD Digital Price Action Indicator(0.02)
AMTD Digital Price Daily Balance Of Power 0.08 
AMTD Digital Price Rate Of Daily Change 1.00 

AMTD Digital February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD Digital intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD Digital for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.62 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.79.
OpenHighLowCloseVolume
02/16/2025
 2.83  2.84  2.71  2.75 
02/14/2025 2.83  2.84  2.71  2.75  222,195 
02/13/2025 2.71  2.84  2.66  2.74  374,320 
02/12/2025 2.72  2.83  2.67  2.73  228,275 
02/11/2025 2.78  2.82  2.63  2.66  291,732 
02/10/2025 2.82  2.88  2.76  2.80  233,584 
02/07/2025 2.93  3.00  2.76  2.81  801,164 
02/06/2025 2.94  3.32  2.80  3.20  5,314,248 
02/05/2025 2.64  2.67  2.62  2.65  85,141 
02/04/2025 2.59  2.82  2.58  2.68  331,962 
02/03/2025 2.57  2.61  2.57  2.59  100,271 
01/31/2025 2.65  2.65  2.58  2.65  227,328 
01/30/2025 2.65  2.69  2.62  2.62  177,113 
01/29/2025 2.72  2.72  2.61  2.68  171,298 
01/28/2025 2.65  2.72  2.61  2.72  220,899 
01/27/2025 2.88  2.95  2.62  2.65  816,535 
01/24/2025 2.69  2.77  2.68  2.73  124,511 
01/23/2025 2.72  2.79  2.68  2.73  160,408 
01/22/2025 2.72  2.80  2.72  2.72  99,772 
01/21/2025 2.66  2.80  2.65  2.74  206,807 
01/17/2025 2.66  2.72  2.61  2.71  166,102 
01/16/2025 2.72  2.78  2.59  2.64  251,936 
01/15/2025 2.65  2.70  2.58  2.70  166,549 
01/14/2025 2.65  2.65  2.56  2.65  252,663 
01/13/2025 2.58  2.63  2.55  2.59  191,354 
01/10/2025 2.74  2.74  2.60  2.62  434,305 
01/08/2025 2.90  2.90  2.65  2.76  471,585 
01/07/2025 2.92  3.01  2.83  2.84  223,338 
01/06/2025 3.06  3.06  2.91  2.92  324,797 
01/03/2025 2.95  2.97  2.78  2.92  252,556 
01/02/2025 3.02  3.05  2.80  2.92  437,161 
12/31/2024 2.89  3.35  2.82  2.96  1,898,894 
12/30/2024 2.72  2.94  2.66  2.86  549,959 
12/27/2024 2.74  2.84  2.60  2.78  447,598 
12/26/2024 2.77  2.77  2.66  2.68  210,579 
12/24/2024 2.61  2.77  2.61  2.73  276,270 
12/23/2024 2.59  2.66  2.58  2.63  157,320 
12/20/2024 2.60  2.71  2.55  2.61  242,232 
12/19/2024 2.67  2.68  2.57  2.58  227,083 
12/18/2024 2.87  2.87  2.60  2.65  363,660 
12/17/2024 2.75  2.80  2.58  2.79  572,032 
12/16/2024 2.78  2.85  2.65  2.75  400,648 
12/13/2024 2.89  2.92  2.77  2.80  229,739 
12/12/2024 2.90  2.98  2.85  2.93  385,968 
12/11/2024 2.94  2.99  2.88  2.93  257,490 
12/10/2024 3.02  3.02  2.92  2.98  230,823 
12/09/2024 3.09  3.27  2.96  3.00  798,190 
12/06/2024 2.99  3.03  2.90  2.96  205,517 
12/05/2024 2.96  3.01  2.86  2.95  296,210 
12/04/2024 3.04  3.09  2.92  3.01  251,139 
12/03/2024 3.22  3.28  3.02  3.09  210,695 
12/02/2024 2.98  3.28  2.96  3.15  402,604 
11/29/2024 3.01  3.04  2.96  3.03  72,295 
11/27/2024 2.94  3.02  2.90  2.99  236,416 
11/26/2024 3.10  3.13  2.90  2.93  195,743 
11/25/2024 3.00  3.13  2.92  3.10  302,454 
11/22/2024 2.97  3.02  2.92  2.98  362,682 
11/21/2024 2.97  3.00  2.87  3.00  218,331 
11/20/2024 2.97  2.98  2.82  2.89  201,033 
11/19/2024 2.70  3.06  2.70  2.97  632,615 
11/18/2024 2.76  2.80  2.65  2.72  317,821 

About AMTD Digital Stock history

AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.8 M67.2 M
Net Income Applicable To Common Shares48 M45.6 M

AMTD Digital Quarterly Net Working Capital

344.73 Million

AMTD Digital Stock Technical Analysis

AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

AMTD Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device