Amtd Digital Stock Price History
HKD Stock | USD 2.75 0.01 0.36% |
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 2.75, as last reported on the 16th of February 2025, with the highest price reaching 2.84 and the lowest price hitting 2.71 during the day. At this point, AMTD Digital is risky. AMTD Digital secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for AMTD Digital, which you can use to evaluate the volatility of the firm. Please confirm AMTD Digital's risk adjusted performance of (0.01), and Mean Deviation of 2.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0988%.
The current year's Common Stock Shares Outstanding is expected to grow to about 67.2 M, whereas Total Stockholder Equity is forecasted to decline to about 500.3 M. . As of February 16, 2025, Price To Sales Ratio is expected to decline to 16.88. In addition to that, Price Earnings Ratio is expected to decline to 13.37. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMTD |
Sharpe Ratio = 0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HKD | Huge Risk |
Negative Returns |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AMTD Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding it to a well-diversified portfolio.
Price Book 1.031 | Enterprise Value Ebitda 6.2039 | Price Sales 18.9539 | Shares Float 11.3 M | Earnings Share 0.33 |
AMTD Digital Stock Price History Chart
There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 3.2 |
Lowest Price | December 19, 2024 | 2.58 |
AMTD Digital February 16, 2025 Stock Price Synopsis
Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.AMTD Digital Price Action Indicator | (0.02) | |
AMTD Digital Price Daily Balance Of Power | 0.08 | |
AMTD Digital Price Rate Of Daily Change | 1.00 |
AMTD Digital February 16, 2025 Stock Price Analysis
AMTD Stock Price History Data
The price series of AMTD Digital for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.62 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.79.Open | High | Low | Close | Volume | ||
02/16/2025 | 2.83 | 2.84 | 2.71 | 2.75 | ||
02/14/2025 | 2.83 | 2.84 | 2.71 | 2.75 | 222,195 | |
02/13/2025 | 2.71 | 2.84 | 2.66 | 2.74 | 374,320 | |
02/12/2025 | 2.72 | 2.83 | 2.67 | 2.73 | 228,275 | |
02/11/2025 | 2.78 | 2.82 | 2.63 | 2.66 | 291,732 | |
02/10/2025 | 2.82 | 2.88 | 2.76 | 2.80 | 233,584 | |
02/07/2025 | 2.93 | 3.00 | 2.76 | 2.81 | 801,164 | |
02/06/2025 | 2.94 | 3.32 | 2.80 | 3.20 | 5,314,248 | |
02/05/2025 | 2.64 | 2.67 | 2.62 | 2.65 | 85,141 | |
02/04/2025 | 2.59 | 2.82 | 2.58 | 2.68 | 331,962 | |
02/03/2025 | 2.57 | 2.61 | 2.57 | 2.59 | 100,271 | |
01/31/2025 | 2.65 | 2.65 | 2.58 | 2.65 | 227,328 | |
01/30/2025 | 2.65 | 2.69 | 2.62 | 2.62 | 177,113 | |
01/29/2025 | 2.72 | 2.72 | 2.61 | 2.68 | 171,298 | |
01/28/2025 | 2.65 | 2.72 | 2.61 | 2.72 | 220,899 | |
01/27/2025 | 2.88 | 2.95 | 2.62 | 2.65 | 816,535 | |
01/24/2025 | 2.69 | 2.77 | 2.68 | 2.73 | 124,511 | |
01/23/2025 | 2.72 | 2.79 | 2.68 | 2.73 | 160,408 | |
01/22/2025 | 2.72 | 2.80 | 2.72 | 2.72 | 99,772 | |
01/21/2025 | 2.66 | 2.80 | 2.65 | 2.74 | 206,807 | |
01/17/2025 | 2.66 | 2.72 | 2.61 | 2.71 | 166,102 | |
01/16/2025 | 2.72 | 2.78 | 2.59 | 2.64 | 251,936 | |
01/15/2025 | 2.65 | 2.70 | 2.58 | 2.70 | 166,549 | |
01/14/2025 | 2.65 | 2.65 | 2.56 | 2.65 | 252,663 | |
01/13/2025 | 2.58 | 2.63 | 2.55 | 2.59 | 191,354 | |
01/10/2025 | 2.74 | 2.74 | 2.60 | 2.62 | 434,305 | |
01/08/2025 | 2.90 | 2.90 | 2.65 | 2.76 | 471,585 | |
01/07/2025 | 2.92 | 3.01 | 2.83 | 2.84 | 223,338 | |
01/06/2025 | 3.06 | 3.06 | 2.91 | 2.92 | 324,797 | |
01/03/2025 | 2.95 | 2.97 | 2.78 | 2.92 | 252,556 | |
01/02/2025 | 3.02 | 3.05 | 2.80 | 2.92 | 437,161 | |
12/31/2024 | 2.89 | 3.35 | 2.82 | 2.96 | 1,898,894 | |
12/30/2024 | 2.72 | 2.94 | 2.66 | 2.86 | 549,959 | |
12/27/2024 | 2.74 | 2.84 | 2.60 | 2.78 | 447,598 | |
12/26/2024 | 2.77 | 2.77 | 2.66 | 2.68 | 210,579 | |
12/24/2024 | 2.61 | 2.77 | 2.61 | 2.73 | 276,270 | |
12/23/2024 | 2.59 | 2.66 | 2.58 | 2.63 | 157,320 | |
12/20/2024 | 2.60 | 2.71 | 2.55 | 2.61 | 242,232 | |
12/19/2024 | 2.67 | 2.68 | 2.57 | 2.58 | 227,083 | |
12/18/2024 | 2.87 | 2.87 | 2.60 | 2.65 | 363,660 | |
12/17/2024 | 2.75 | 2.80 | 2.58 | 2.79 | 572,032 | |
12/16/2024 | 2.78 | 2.85 | 2.65 | 2.75 | 400,648 | |
12/13/2024 | 2.89 | 2.92 | 2.77 | 2.80 | 229,739 | |
12/12/2024 | 2.90 | 2.98 | 2.85 | 2.93 | 385,968 | |
12/11/2024 | 2.94 | 2.99 | 2.88 | 2.93 | 257,490 | |
12/10/2024 | 3.02 | 3.02 | 2.92 | 2.98 | 230,823 | |
12/09/2024 | 3.09 | 3.27 | 2.96 | 3.00 | 798,190 | |
12/06/2024 | 2.99 | 3.03 | 2.90 | 2.96 | 205,517 | |
12/05/2024 | 2.96 | 3.01 | 2.86 | 2.95 | 296,210 | |
12/04/2024 | 3.04 | 3.09 | 2.92 | 3.01 | 251,139 | |
12/03/2024 | 3.22 | 3.28 | 3.02 | 3.09 | 210,695 | |
12/02/2024 | 2.98 | 3.28 | 2.96 | 3.15 | 402,604 | |
11/29/2024 | 3.01 | 3.04 | 2.96 | 3.03 | 72,295 | |
11/27/2024 | 2.94 | 3.02 | 2.90 | 2.99 | 236,416 | |
11/26/2024 | 3.10 | 3.13 | 2.90 | 2.93 | 195,743 | |
11/25/2024 | 3.00 | 3.13 | 2.92 | 3.10 | 302,454 | |
11/22/2024 | 2.97 | 3.02 | 2.92 | 2.98 | 362,682 | |
11/21/2024 | 2.97 | 3.00 | 2.87 | 3.00 | 218,331 | |
11/20/2024 | 2.97 | 2.98 | 2.82 | 2.89 | 201,033 | |
11/19/2024 | 2.70 | 3.06 | 2.70 | 2.97 | 632,615 | |
11/18/2024 | 2.76 | 2.80 | 2.65 | 2.72 | 317,821 |
About AMTD Digital Stock history
AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.8 M | 67.2 M | |
Net Income Applicable To Common Shares | 48 M | 45.6 M |
AMTD Digital Quarterly Net Working Capital |
|
AMTD Digital Stock Technical Analysis
AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
AMTD Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMTD Stock analysis
When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |