Amtd Idea Group Stock Price History

AMTD Stock  USD 1.26  0.07  5.88%   
Below is the normalized historical share price chart for AMTD IDEA Group extending back to August 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMTD IDEA stands at 1.26, as last reported on the 24th of November, with the highest price reaching 1.27 and the lowest price hitting 1.17 during the day.
IPO Date
5th of August 2019
200 Day MA
1.5561
50 Day MA
1.3415
Beta
0.48
 
Covid
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. AMTD IDEA Group secures Sharpe Ratio (or Efficiency) of -0.0041, which signifies that the company had a -0.0041% return per unit of risk over the last 3 months. AMTD IDEA Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD IDEA's risk adjusted performance of 0.0349, and Mean Deviation of 3.18 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.84. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMTD

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMTD IDEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD IDEA by adding AMTD IDEA to a well-diversified portfolio.
Price Book
0.0647
Enterprise Value Ebitda
0.3533
Price Sales
8.9024
Shares Float
177.5 M
Wall Street Target Price
9

AMTD IDEA Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD IDEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.63
Lowest PriceNovember 18, 20241.12

AMTD IDEA November 24, 2024 Stock Price Synopsis

Various analyses of AMTD IDEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD IDEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD IDEA Price Daily Balance Of Power 0.70 
AMTD IDEA Price Rate Of Daily Change 1.06 
AMTD IDEA Price Action Indicator 0.08 

AMTD IDEA November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD IDEA intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD IDEA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.51 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.31. The company had 1:3 stock split on 17th of November 2023. AMTD IDEA Group issued dividends on 2020-08-06.
OpenHighLowCloseVolume
11/24/2024
 1.17  1.27  1.17  1.26 
11/22/2024 1.17  1.27  1.17  1.26  30,508 
11/21/2024 1.15  1.20  1.15  1.19  18,786 
11/20/2024 1.18  1.18  1.15  1.17  5,600 
11/19/2024 1.11  1.22  1.10  1.18  65,703 
11/18/2024 1.13  1.14  1.10  1.12  15,264 
11/15/2024 1.14  1.15  1.13  1.13  16,718 
11/14/2024 1.18  1.18  1.13  1.13  29,085 
11/13/2024 1.19  1.21  1.18  1.18  39,549 
11/12/2024 1.21  1.21  1.19  1.19  16,842 
11/11/2024 1.25  1.25  1.20  1.21  13,104 
11/08/2024 1.26  1.31  1.21  1.23  27,192 
11/07/2024 1.29  1.32  1.27  1.28  25,564 
11/06/2024 1.23  1.28  1.22  1.27  25,732 
11/05/2024 1.21  1.23  1.21  1.21  16,545 
11/04/2024 1.26  1.26  1.21  1.21  36,450 
11/01/2024 1.27  1.30  1.26  1.28  14,068 
10/31/2024 1.32  1.32  1.29  1.29  36,696 
10/30/2024 1.34  1.38  1.30  1.35  31,408 
10/29/2024 1.35  1.37  1.33  1.37  23,646 
10/28/2024 1.33  1.39  1.33  1.33  31,017 
10/25/2024 1.36  1.38  1.33  1.36  7,600 
10/24/2024 1.31  1.38  1.30  1.38  20,180 
10/23/2024 1.32  1.39  1.32  1.33  22,600 
10/22/2024 1.36  1.38  1.34  1.35  14,154 
10/21/2024 1.38  1.41  1.38  1.39  6,758 
10/18/2024 1.41  1.43  1.38  1.41  9,598 
10/17/2024 1.39  1.41  1.36  1.38  8,809 
10/16/2024 1.42  1.42  1.35  1.41  71,337 
10/15/2024 1.41  1.42  1.38  1.39  33,591 
10/14/2024 1.44  1.44  1.38  1.42  34,907 
10/11/2024 1.46  1.49  1.43  1.47  21,100 
10/10/2024 1.50  1.52  1.41  1.47  98,278 
10/09/2024 1.54  1.54  1.43  1.48  55,231 
10/08/2024 1.60  1.67  1.55  1.57  112,790 
10/07/2024 1.52  1.66  1.51  1.63  180,076 
10/04/2024 1.63  1.65  1.51  1.53  156,546 
10/03/2024 1.65  1.79  1.56  1.62  824,225 
10/02/2024 1.42  1.60  1.42  1.55  530,156 
10/01/2024 1.45  1.48  1.35  1.35  19,146 
09/30/2024 1.45  1.48  1.41  1.41  34,287 
09/27/2024 1.32  1.47  1.32  1.40  118,620 
09/26/2024 1.35  1.45  1.32  1.32  23,059 
09/25/2024 1.41  1.41  1.31  1.31  31,868 
09/24/2024 1.37  1.43  1.35  1.39  166,801 
09/23/2024 1.33  1.38  1.30  1.30  6,863 
09/20/2024 1.35  1.36  1.31  1.31  9,645 
09/19/2024 1.38  1.40  1.36  1.37  13,973 
09/18/2024 1.39  1.39  1.34  1.34  5,912 
09/17/2024 1.36  1.39  1.31  1.38  22,015 
09/16/2024 1.31  1.35  1.28  1.34  71,151 
09/13/2024 1.22  1.32  1.22  1.31  17,921 
09/12/2024 1.24  1.24  1.21  1.23  17,536 
09/11/2024 1.22  1.22  1.21  1.22  16,717 
09/10/2024 1.21  1.24  1.20  1.24  12,942 
09/09/2024 1.24  1.25  1.20  1.20  14,970 
09/06/2024 1.24  1.24  1.23  1.23  9,595 
09/05/2024 1.25  1.32  1.24  1.24  12,200 
09/04/2024 1.23  1.28  1.23  1.24  4,307 
09/03/2024 1.28  1.33  1.25  1.25  27,564 
08/30/2024 1.37  1.37  1.26  1.29  19,335 

About AMTD IDEA Stock history

AMTD IDEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD IDEA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD IDEA stock prices may prove useful in developing a viable investing in AMTD IDEA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.4 M32.3 M
Net Income Applicable To Common Shares1.3 B975.3 M

AMTD IDEA Quarterly Net Working Capital

1.05 Billion

AMTD IDEA Stock Technical Analysis

AMTD IDEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD IDEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD IDEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

AMTD IDEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD IDEA's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD IDEA's price analysis, check to measure AMTD IDEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD IDEA is operating at the current time. Most of AMTD IDEA's value examination focuses on studying past and present price action to predict the probability of AMTD IDEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD IDEA's price. Additionally, you may evaluate how the addition of AMTD IDEA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance