Amtd Idea Group Stock Price History
AMTD Stock | USD 1.26 0.07 5.88% |
Below is the normalized historical share price chart for AMTD IDEA Group extending back to August 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMTD IDEA stands at 1.26, as last reported on the 24th of November, with the highest price reaching 1.27 and the lowest price hitting 1.17 during the day.
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. AMTD IDEA Group secures Sharpe Ratio (or Efficiency) of -0.0041, which signifies that the company had a -0.0041% return per unit of risk over the last 3 months. AMTD IDEA Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD IDEA's risk adjusted performance of 0.0349, and Mean Deviation of 3.18 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.84. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2019 | 200 Day MA 1.5561 | 50 Day MA 1.3415 | Beta 0.48 |
AMTD |
Sharpe Ratio = -0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMTD |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMTD IDEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD IDEA by adding AMTD IDEA to a well-diversified portfolio.
Price Book 0.0647 | Enterprise Value Ebitda 0.3533 | Price Sales 8.9024 | Shares Float 177.5 M | Wall Street Target Price 9 |
AMTD IDEA Stock Price History Chart
There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD IDEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1.63 |
Lowest Price | November 18, 2024 | 1.12 |
AMTD IDEA November 24, 2024 Stock Price Synopsis
Various analyses of AMTD IDEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD IDEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.AMTD IDEA Price Daily Balance Of Power | 0.70 | |
AMTD IDEA Price Rate Of Daily Change | 1.06 | |
AMTD IDEA Price Action Indicator | 0.08 |
AMTD IDEA November 24, 2024 Stock Price Analysis
AMTD Stock Price History Data
The price series of AMTD IDEA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.51 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.31. The company had 1:3 stock split on 17th of November 2023. AMTD IDEA Group issued dividends on 2020-08-06.Open | High | Low | Close | Volume | ||
11/24/2024 | 1.17 | 1.27 | 1.17 | 1.26 | ||
11/22/2024 | 1.17 | 1.27 | 1.17 | 1.26 | 30,508 | |
11/21/2024 | 1.15 | 1.20 | 1.15 | 1.19 | 18,786 | |
11/20/2024 | 1.18 | 1.18 | 1.15 | 1.17 | 5,600 | |
11/19/2024 | 1.11 | 1.22 | 1.10 | 1.18 | 65,703 | |
11/18/2024 | 1.13 | 1.14 | 1.10 | 1.12 | 15,264 | |
11/15/2024 | 1.14 | 1.15 | 1.13 | 1.13 | 16,718 | |
11/14/2024 | 1.18 | 1.18 | 1.13 | 1.13 | 29,085 | |
11/13/2024 | 1.19 | 1.21 | 1.18 | 1.18 | 39,549 | |
11/12/2024 | 1.21 | 1.21 | 1.19 | 1.19 | 16,842 | |
11/11/2024 | 1.25 | 1.25 | 1.20 | 1.21 | 13,104 | |
11/08/2024 | 1.26 | 1.31 | 1.21 | 1.23 | 27,192 | |
11/07/2024 | 1.29 | 1.32 | 1.27 | 1.28 | 25,564 | |
11/06/2024 | 1.23 | 1.28 | 1.22 | 1.27 | 25,732 | |
11/05/2024 | 1.21 | 1.23 | 1.21 | 1.21 | 16,545 | |
11/04/2024 | 1.26 | 1.26 | 1.21 | 1.21 | 36,450 | |
11/01/2024 | 1.27 | 1.30 | 1.26 | 1.28 | 14,068 | |
10/31/2024 | 1.32 | 1.32 | 1.29 | 1.29 | 36,696 | |
10/30/2024 | 1.34 | 1.38 | 1.30 | 1.35 | 31,408 | |
10/29/2024 | 1.35 | 1.37 | 1.33 | 1.37 | 23,646 | |
10/28/2024 | 1.33 | 1.39 | 1.33 | 1.33 | 31,017 | |
10/25/2024 | 1.36 | 1.38 | 1.33 | 1.36 | 7,600 | |
10/24/2024 | 1.31 | 1.38 | 1.30 | 1.38 | 20,180 | |
10/23/2024 | 1.32 | 1.39 | 1.32 | 1.33 | 22,600 | |
10/22/2024 | 1.36 | 1.38 | 1.34 | 1.35 | 14,154 | |
10/21/2024 | 1.38 | 1.41 | 1.38 | 1.39 | 6,758 | |
10/18/2024 | 1.41 | 1.43 | 1.38 | 1.41 | 9,598 | |
10/17/2024 | 1.39 | 1.41 | 1.36 | 1.38 | 8,809 | |
10/16/2024 | 1.42 | 1.42 | 1.35 | 1.41 | 71,337 | |
10/15/2024 | 1.41 | 1.42 | 1.38 | 1.39 | 33,591 | |
10/14/2024 | 1.44 | 1.44 | 1.38 | 1.42 | 34,907 | |
10/11/2024 | 1.46 | 1.49 | 1.43 | 1.47 | 21,100 | |
10/10/2024 | 1.50 | 1.52 | 1.41 | 1.47 | 98,278 | |
10/09/2024 | 1.54 | 1.54 | 1.43 | 1.48 | 55,231 | |
10/08/2024 | 1.60 | 1.67 | 1.55 | 1.57 | 112,790 | |
10/07/2024 | 1.52 | 1.66 | 1.51 | 1.63 | 180,076 | |
10/04/2024 | 1.63 | 1.65 | 1.51 | 1.53 | 156,546 | |
10/03/2024 | 1.65 | 1.79 | 1.56 | 1.62 | 824,225 | |
10/02/2024 | 1.42 | 1.60 | 1.42 | 1.55 | 530,156 | |
10/01/2024 | 1.45 | 1.48 | 1.35 | 1.35 | 19,146 | |
09/30/2024 | 1.45 | 1.48 | 1.41 | 1.41 | 34,287 | |
09/27/2024 | 1.32 | 1.47 | 1.32 | 1.40 | 118,620 | |
09/26/2024 | 1.35 | 1.45 | 1.32 | 1.32 | 23,059 | |
09/25/2024 | 1.41 | 1.41 | 1.31 | 1.31 | 31,868 | |
09/24/2024 | 1.37 | 1.43 | 1.35 | 1.39 | 166,801 | |
09/23/2024 | 1.33 | 1.38 | 1.30 | 1.30 | 6,863 | |
09/20/2024 | 1.35 | 1.36 | 1.31 | 1.31 | 9,645 | |
09/19/2024 | 1.38 | 1.40 | 1.36 | 1.37 | 13,973 | |
09/18/2024 | 1.39 | 1.39 | 1.34 | 1.34 | 5,912 | |
09/17/2024 | 1.36 | 1.39 | 1.31 | 1.38 | 22,015 | |
09/16/2024 | 1.31 | 1.35 | 1.28 | 1.34 | 71,151 | |
09/13/2024 | 1.22 | 1.32 | 1.22 | 1.31 | 17,921 | |
09/12/2024 | 1.24 | 1.24 | 1.21 | 1.23 | 17,536 | |
09/11/2024 | 1.22 | 1.22 | 1.21 | 1.22 | 16,717 | |
09/10/2024 | 1.21 | 1.24 | 1.20 | 1.24 | 12,942 | |
09/09/2024 | 1.24 | 1.25 | 1.20 | 1.20 | 14,970 | |
09/06/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 9,595 | |
09/05/2024 | 1.25 | 1.32 | 1.24 | 1.24 | 12,200 | |
09/04/2024 | 1.23 | 1.28 | 1.23 | 1.24 | 4,307 | |
09/03/2024 | 1.28 | 1.33 | 1.25 | 1.25 | 27,564 | |
08/30/2024 | 1.37 | 1.37 | 1.26 | 1.29 | 19,335 |
About AMTD IDEA Stock history
AMTD IDEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD IDEA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD IDEA stock prices may prove useful in developing a viable investing in AMTD IDEA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.4 M | 32.3 M | |
Net Income Applicable To Common Shares | 1.3 B | 975.3 M |
AMTD IDEA Quarterly Net Working Capital |
|
AMTD IDEA Stock Technical Analysis
AMTD IDEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
AMTD IDEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMTD IDEA's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.0289 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0045 | |||
Treynor Ratio | 0.1533 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMTD Stock analysis
When running AMTD IDEA's price analysis, check to measure AMTD IDEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD IDEA is operating at the current time. Most of AMTD IDEA's value examination focuses on studying past and present price action to predict the probability of AMTD IDEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD IDEA's price. Additionally, you may evaluate how the addition of AMTD IDEA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |