Antelope Enterprise Holdings Stock Price History

AEHL Stock  USD 0.12  0.02  14.29%   
If you're considering investing in Antelope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antelope Enterprise stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. Antelope Enterprise secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Antelope Enterprise Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antelope Enterprise's Standard Deviation of 9.2, mean deviation of 6.35, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Antelope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEHL

Estimated Market Risk

 9.2
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antelope Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antelope Enterprise by adding Antelope Enterprise to a well-diversified portfolio.

Antelope Enterprise Stock Price History Chart

There are several ways to analyze Antelope Stock price data. The simplest method is using a basic Antelope candlestick price chart, which shows Antelope Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.32
Lowest PriceJanuary 29, 20250.12

Antelope Enterprise February 1, 2025 Stock Price Synopsis

Various analyses of Antelope Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antelope Stock. It can be used to describe the percentage change in the price of Antelope Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antelope Stock.
Antelope Enterprise Price Rate Of Daily Change 0.86 
Antelope Enterprise Price Daily Balance Of Power(0.67)
Antelope Enterprise Price Action Indicator(0.02)

Antelope Enterprise February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antelope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antelope Enterprise intraday prices and daily technical indicators to check the level of noise trading in Antelope Stock and then apply it to test your longer-term investment strategies against Antelope.

Antelope Stock Price History Data

The price series of Antelope Enterprise for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.2 with a coefficient of variation of 25.03. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company had 1:10 stock split on 18th of September 2023. Antelope Enterprise issued dividends on 2014-12-10.
OpenHighLowCloseVolume
02/01/2025
 0.12  0.14  0.11  0.12 
01/31/2025 0.12  0.14  0.11  0.12  4,119,490 
01/30/2025 0.12  0.12  0.11  0.12  2,779,966 
01/29/2025 0.14  0.14  0.11  0.12  4,650,439 
01/28/2025 0.15  0.15  0.14  0.14  1,863,825 
01/27/2025 0.16  0.16  0.14  0.15  2,598,513 
01/24/2025 0.16  0.16  0.15  0.16  1,911,377 
01/23/2025 0.16  0.16  0.15  0.16  1,339,128 
01/22/2025 0.16  0.17  0.15  0.16  1,515,861 
01/21/2025 0.17  0.17  0.16  0.17  5,164,652 
01/17/2025 0.17  0.18  0.16  0.18  22,361,240 
01/16/2025 0.17  0.17  0.15  0.16  3,588,701 
01/15/2025 0.16  0.17  0.15  0.17  2,658,113 
01/14/2025 0.17  0.18  0.16  0.16  2,091,179 
01/13/2025 0.18  0.18  0.15  0.17  2,530,711 
01/10/2025 0.18  0.21  0.18  0.18  3,775,678 
01/08/2025 0.23  0.23  0.18  0.18  5,863,128 
01/07/2025 0.24  0.29  0.21  0.23  7,443,787 
01/06/2025 0.25  0.25  0.21  0.24  2,940,932 
01/03/2025 0.23  0.25  0.23  0.24  1,270,810 
01/02/2025 0.23  0.25  0.21  0.24  2,608,841 
12/31/2024 0.24  0.24  0.21  0.23  1,846,210 
12/30/2024 0.19  0.24  0.19  0.23  5,278,844 
12/27/2024 0.20  0.21  0.19  0.19  1,590,160 
12/26/2024 0.18  0.20  0.18  0.20  2,158,680 
12/24/2024 0.18  0.19  0.17  0.19  1,676,492 
12/23/2024 0.17  0.18  0.16  0.17  1,962,263 
12/20/2024 0.18  0.18  0.15  0.17  4,018,577 
12/19/2024 0.18  0.19  0.17  0.17  2,184,121 
12/18/2024 0.22  0.22  0.17  0.18  3,930,898 
12/17/2024 0.18  0.23  0.17  0.23  5,260,747 
12/16/2024 0.18  0.19  0.16  0.18  1,729,333 
12/13/2024 0.20  0.20  0.17  0.18  1,642,401 
12/12/2024 0.20  0.22  0.19  0.20  3,799,276 
12/11/2024 0.20  0.21  0.18  0.20  10,743,583 
12/10/2024 0.26  0.26  0.22  0.24  547,567 
12/09/2024 0.23  0.29  0.21  0.28  4,153,380 
12/06/2024 0.23  0.24  0.20  0.23  698,336 
12/05/2024 0.24  0.25  0.22  0.23  658,017 
12/04/2024 0.24  0.26  0.23  0.23  686,685 
12/03/2024 0.23  0.25  0.22  0.23  406,096 
12/02/2024 0.25  0.25  0.22  0.23  533,533 
11/29/2024 0.25  0.25  0.24  0.24  195,608 
11/27/2024 0.23  0.25  0.23  0.25  315,344 
11/26/2024 0.26  0.27  0.22  0.23  461,046 
11/25/2024 0.26  0.27  0.25  0.26  312,357 
11/22/2024 0.25  0.27  0.25  0.26  650,940 
11/21/2024 0.25  0.25  0.21  0.25  745,223 
11/20/2024 0.26  0.27  0.25  0.25  464,837 
11/19/2024 0.27  0.28  0.25  0.26  567,267 
11/18/2024 0.30  0.30  0.27  0.28  1,401,217 
11/15/2024 0.29  0.32  0.28  0.31  1,280,778 
11/14/2024 0.30  0.32  0.28  0.30  840,622 
11/13/2024 0.29  0.33  0.27  0.30  843,512 
11/12/2024 0.32  0.32  0.28  0.30  715,836 
11/11/2024 0.29  0.31  0.28  0.31  493,662 
11/08/2024 0.30  0.30  0.28  0.28  747,094 
11/07/2024 0.28  0.32  0.28  0.30  909,161 
11/06/2024 0.28  0.29  0.23  0.28  1,230,582 
11/05/2024 0.28  0.37  0.27  0.32  6,201,899 
11/04/2024 0.28  0.29  0.23  0.28  903,711 

About Antelope Enterprise Stock history

Antelope Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antelope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antelope Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antelope Enterprise stock prices may prove useful in developing a viable investing in Antelope Enterprise
Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the Peoples Republic of China. Antelope Enterprise Holdings Limited was founded in 1993 and is headquartered in Jinjiang, the Peoples Republic of China. Antelope Enterprise operates under Building Products Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 236 people.

Antelope Enterprise Stock Technical Analysis

Antelope Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antelope Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antelope Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Antelope Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antelope Enterprise's price direction in advance. Along with the technical and fundamental analysis of Antelope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antelope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Antelope Enterprise is a strong investment it is important to analyze Antelope Enterprise's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Antelope Enterprise's future performance. For an informed investment choice regarding Antelope Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Antelope Enterprise Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antelope Enterprise. If investors know Antelope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antelope Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Antelope Enterprise is measured differently than its book value, which is the value of Antelope that is recorded on the company's balance sheet. Investors also form their own opinion of Antelope Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Antelope Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antelope Enterprise's market value can be influenced by many factors that don't directly affect Antelope Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antelope Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Antelope Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antelope Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.