Antelope Enterprise Holdings Stock Price History

AEHL Stock  USD 0.25  0.01  3.85%   
Below is the normalized historical share price chart for Antelope Enterprise Holdings extending back to December 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antelope Enterprise stands at 0.25, as last reported on the 22nd of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day.
IPO Date
17th of December 2007
200 Day MA
1.8149
50 Day MA
0.5806
Beta
1.413
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Antelope Stock, it is important to understand the factors that can impact its price. Antelope Enterprise secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. Antelope Enterprise Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antelope Enterprise's Mean Deviation of 6.52, standard deviation of 10.18, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
At this time, Antelope Enterprise's Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 1.6 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 1.9 M. . The value of Price To Sales Ratio is estimated to slide to 0.08. Price Earnings Ratio is expected to rise to -2.7 this year. Antelope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEHL

Estimated Market Risk

 9.99
  actual daily
88
88% of assets are less volatile

Expected Return

 -2.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antelope Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antelope Enterprise by adding Antelope Enterprise to a well-diversified portfolio.
Price Book
0.2139
Enterprise Value Ebitda
(0.51)
Price Sales
0.0531
Shares Float
7.3 M
Earnings Share
18.68

Antelope Enterprise Stock Price History Chart

There are several ways to analyze Antelope Stock price data. The simplest method is using a basic Antelope candlestick price chart, which shows Antelope Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.34
Lowest PriceNovember 20, 20240.25

Antelope Enterprise November 22, 2024 Stock Price Synopsis

Various analyses of Antelope Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antelope Stock. It can be used to describe the percentage change in the price of Antelope Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antelope Stock.
Antelope Enterprise Price Rate Of Daily Change 0.96 
Antelope Enterprise Price Action Indicator(0.01)

Antelope Enterprise November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antelope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antelope Enterprise intraday prices and daily technical indicators to check the level of noise trading in Antelope Stock and then apply it to test your longer-term investment strategies against Antelope.

Antelope Stock Price History Data

The price series of Antelope Enterprise for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.94 with a coefficient of variation of 77.86. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.71. The company had 1:10 stock split on 18th of September 2023. Antelope Enterprise issued dividends on 2014-12-10.
OpenHighLowCloseVolume
11/22/2024
 0.26  0.25  0.25  0.25 
11/21/2024 0.25  0.25  0.21  0.25  745,223 
11/20/2024 0.26  0.27  0.25  0.25  464,839 
11/19/2024 0.27  0.28  0.25  0.26  567,267 
11/18/2024 0.30  0.30  0.27  0.28  1,402,564 
11/15/2024 0.29  0.32  0.28  0.31  1,280,878 
11/14/2024 0.30  0.32  0.28  0.30  840,622 
11/13/2024 0.29  0.33  0.27  0.30  843,512 
11/12/2024 0.32  0.32  0.28  0.30  716,037 
11/11/2024 0.29  0.31  0.28  0.31  493,662 
11/08/2024 0.30  0.30  0.28  0.28  748,282 
11/07/2024 0.28  0.32  0.28  0.30  909,161 
11/06/2024 0.28  0.29  0.23  0.28  1,230,582 
11/05/2024 0.28  0.37  0.27  0.32  6,242,124 
11/04/2024 0.28  0.29  0.23  0.28  903,711 
11/01/2024 0.32  0.36  0.28  0.30  1,763,064 
10/31/2024 0.33  0.34  0.30  0.33  692,180 
10/30/2024 0.33  0.36  0.31  0.34  655,637 
10/29/2024 0.38  0.39  0.31  0.34  984,032 
10/28/2024 0.39  0.39  0.36  0.39  871,516 
10/25/2024 0.46  0.48  0.37  0.38  2,796,977 
10/24/2024 0.44  0.46  0.40  0.42  2,727,287 
10/23/2024 0.50  0.51  0.44  0.47  803,513 
10/22/2024 0.51  0.51  0.49  0.50  678,483 
10/21/2024 0.49  0.56  0.49  0.53  1,027,665 
10/18/2024 0.65  0.66  0.46  0.54  3,585,839 
10/17/2024 0.75  0.77  0.55  0.58  7,097,961 
10/16/2024 0.68  0.72  0.64  0.65  258,599 
10/15/2024 0.70  0.70  0.65  0.69  191,380 
10/14/2024 0.71  0.75  0.67  0.68  178,400 
10/11/2024 0.70  0.73  0.69  0.70  279,749 
10/10/2024 0.68  0.73  0.64  0.71  339,251 
10/09/2024 0.70  0.71  0.65  0.65  100,571 
10/08/2024 0.71  0.82  0.66  0.70  462,596 
10/07/2024 0.70  0.70  0.65  0.70  77,862 
10/04/2024 0.72  0.77  0.67  0.70  84,433 
10/03/2024 0.79  0.79  0.71  0.72  129,435 
10/02/2024 0.76  0.76  0.70  0.73  171,174 
10/01/2024 0.76  0.76  0.73  0.75  27,880 
09/30/2024 0.85  0.86  0.73  0.76  171,936 
09/27/2024 0.87  0.88  0.81  0.81  140,346 
09/26/2024 0.80  0.85  0.75  0.83  64,659 
09/25/2024 0.75  0.80  0.72  0.78  50,655 
09/24/2024 0.82  0.85  0.69  0.75  238,622 
09/23/2024 0.95  1.03  0.72  0.79  395,417 
09/20/2024 1.02  1.04  0.93  0.98  135,427 
09/19/2024 1.11  1.12  0.95  1.02  194,182 
09/18/2024 1.05  1.12  1.01  1.10  95,721 
09/17/2024 1.04  1.08  0.99  1.06  52,592 
09/16/2024 1.00  1.11  0.98  1.02  117,277 
09/13/2024 0.80  1.18  0.80  1.07  1,182,409 
09/12/2024 1.49  1.51  0.66  0.79  1,265,866 
09/11/2024 1.65  1.73  1.50  1.51  148,250 
09/10/2024 1.80  1.88  1.62  1.65  139,696 
09/09/2024 1.85  1.92  1.71  1.81  142,570 
09/06/2024 1.87  1.94  1.77  1.85  67,998 
09/05/2024 1.92  2.05  1.67  1.85  131,189 
09/04/2024 1.97  2.10  1.87  1.95  50,548 
09/03/2024 2.24  2.24  1.95  1.97  199,416 
08/30/2024 2.09  2.34  1.96  2.34  159,012 
08/29/2024 2.06  2.17  1.92  2.07  142,320 

About Antelope Enterprise Stock history

Antelope Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antelope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antelope Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antelope Enterprise stock prices may prove useful in developing a viable investing in Antelope Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M1.9 M
Net Loss-222.1 M-233.2 M

Antelope Enterprise Quarterly Net Working Capital

22.36 Million

Antelope Enterprise Stock Technical Analysis

Antelope Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antelope Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antelope Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Antelope Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antelope Enterprise's price direction in advance. Along with the technical and fundamental analysis of Antelope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antelope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Antelope Enterprise is a strong investment it is important to analyze Antelope Enterprise's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Antelope Enterprise's future performance. For an informed investment choice regarding Antelope Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Antelope Enterprise Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antelope Enterprise. If investors know Antelope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antelope Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
18.68
Revenue Per Share
14.171
Quarterly Revenue Growth
(0.03)
Return On Assets
(0.35)
Return On Equity
(0.76)
The market value of Antelope Enterprise is measured differently than its book value, which is the value of Antelope that is recorded on the company's balance sheet. Investors also form their own opinion of Antelope Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Antelope Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antelope Enterprise's market value can be influenced by many factors that don't directly affect Antelope Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antelope Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Antelope Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antelope Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.