Aptiv Plc Stock Price History
APTV Stock | USD 57.13 2.75 5.06% |
Below is the normalized historical share price chart for Aptiv PLC extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptiv PLC stands at 57.13, as last reported on the 26th of November, with the highest price reaching 57.80 and the lowest price hitting 55.45 during the day.
If you're considering investing in Aptiv Stock, it is important to understand the factors that can impact its price. Aptiv PLC secures Sharpe Ratio (or Efficiency) of -0.0936, which signifies that the company had a -0.0936% return per unit of risk over the last 3 months. Aptiv PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptiv PLC's Standard Deviation of 2.84, mean deviation of 1.73, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 12.1 B in 2024, whereas Common Stock is likely to drop slightly above 2.6 M in 2024. . At this time, Aptiv PLC's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 1.04 in 2024. Aptiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2011 | 200 Day MA 72.3178 | 50 Day MA 65.0896 | Beta 1.817 |
Aptiv |
Sharpe Ratio = -0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APTV |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aptiv PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptiv PLC by adding Aptiv PLC to a well-diversified portfolio.
Price Book 1.439 | Enterprise Value Ebitda 6.2181 | Price Sales 0.648 | Shares Float 233.5 M | Wall Street Target Price 77.0655 |
Aptiv PLC Stock Price History Chart
There are several ways to analyze Aptiv Stock price data. The simplest method is using a basic Aptiv candlestick price chart, which shows Aptiv PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 74.24 |
Lowest Price | November 19, 2024 | 52.11 |
Aptiv PLC November 26, 2024 Stock Price Synopsis
Various analyses of Aptiv PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptiv Stock. It can be used to describe the percentage change in the price of Aptiv PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptiv Stock.Aptiv PLC Price Daily Balance Of Power | 1.17 | |
Aptiv PLC Accumulation Distribution | 261,008 | |
Aptiv PLC Price Rate Of Daily Change | 1.05 | |
Aptiv PLC Price Action Indicator | 1.88 |
Aptiv PLC November 26, 2024 Stock Price Analysis
Aptiv Stock Price History Data
The price series of Aptiv PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.13 with a coefficient of variation of 10.52. The prices are distributed with arithmetic mean of 66.17. The median price for the last 90 days is 69.68. The company had 1193:1000 stock split on 5th of December 2017. Aptiv PLC issued dividends on 2020-02-04.Open | High | Low | Close | Volume | ||
11/25/2024 | 55.59 | 57.80 | 55.45 | 57.13 | 6,419,677 | |
11/22/2024 | 53.56 | 55.10 | 53.27 | 54.38 | 3,568,225 | |
11/21/2024 | 52.49 | 53.51 | 52.05 | 53.36 | 3,048,792 | |
11/20/2024 | 52.10 | 53.15 | 51.86 | 52.59 | 3,034,162 | |
11/19/2024 | 51.73 | 52.80 | 51.47 | 52.11 | 3,575,522 | |
11/18/2024 | 53.10 | 53.50 | 52.17 | 52.71 | 5,193,200 | |
11/15/2024 | 53.96 | 54.19 | 52.14 | 52.93 | 7,780,255 | |
11/14/2024 | 56.14 | 56.48 | 54.01 | 54.03 | 4,147,378 | |
11/13/2024 | 56.45 | 56.99 | 55.62 | 56.14 | 2,601,292 | |
11/12/2024 | 55.75 | 57.07 | 55.06 | 56.38 | 5,086,647 | |
11/11/2024 | 57.09 | 57.11 | 55.56 | 55.93 | 3,265,464 | |
11/08/2024 | 55.42 | 56.78 | 54.58 | 56.25 | 4,562,598 | |
11/07/2024 | 54.38 | 56.48 | 54.10 | 55.64 | 4,401,095 | |
11/06/2024 | 55.89 | 55.91 | 52.81 | 53.83 | 6,886,329 | |
11/05/2024 | 55.54 | 55.65 | 53.96 | 55.24 | 5,998,751 | |
11/04/2024 | 56.59 | 57.77 | 55.93 | 55.93 | 4,703,112 | |
11/01/2024 | 57.49 | 58.95 | 56.00 | 56.37 | 6,184,370 | |
10/31/2024 | 62.43 | 63.20 | 54.70 | 56.83 | 18,357,558 | |
10/30/2024 | 68.63 | 70.00 | 68.26 | 69.07 | 3,010,912 | |
10/29/2024 | 69.70 | 70.00 | 68.83 | 69.15 | 3,089,582 | |
10/28/2024 | 69.67 | 70.97 | 69.36 | 70.40 | 2,309,192 | |
10/25/2024 | 69.11 | 70.00 | 68.55 | 69.31 | 2,383,872 | |
10/24/2024 | 70.35 | 71.39 | 67.50 | 68.31 | 3,187,438 | |
10/23/2024 | 69.33 | 69.74 | 68.35 | 69.53 | 2,389,444 | |
10/22/2024 | 70.00 | 70.21 | 69.15 | 69.68 | 2,185,242 | |
10/21/2024 | 72.46 | 72.64 | 70.01 | 70.10 | 2,289,040 | |
10/18/2024 | 72.80 | 73.47 | 71.24 | 71.76 | 2,134,796 | |
10/17/2024 | 70.04 | 70.63 | 68.97 | 69.90 | 4,405,878 | |
10/16/2024 | 70.66 | 71.36 | 70.08 | 70.36 | 2,512,288 | |
10/15/2024 | 70.44 | 71.37 | 69.87 | 70.00 | 2,628,597 | |
10/14/2024 | 71.15 | 71.51 | 70.39 | 71.09 | 2,298,462 | |
10/11/2024 | 70.44 | 71.49 | 70.38 | 71.29 | 1,753,413 | |
10/10/2024 | 70.68 | 71.68 | 70.23 | 70.75 | 2,033,913 | |
10/09/2024 | 69.54 | 71.39 | 69.22 | 71.36 | 2,670,468 | |
10/08/2024 | 70.45 | 70.82 | 68.88 | 69.60 | 2,136,141 | |
10/07/2024 | 70.00 | 70.94 | 69.78 | 70.47 | 1,758,209 | |
10/04/2024 | 70.25 | 70.67 | 69.71 | 70.33 | 1,917,656 | |
10/03/2024 | 68.95 | 69.40 | 68.42 | 68.97 | 1,975,810 | |
10/02/2024 | 70.84 | 71.92 | 70.00 | 70.05 | 3,088,571 | |
10/01/2024 | 71.72 | 71.77 | 70.22 | 70.52 | 3,518,347 | |
09/30/2024 | 71.61 | 72.82 | 71.29 | 72.01 | 3,178,399 | |
09/27/2024 | 73.61 | 75.41 | 72.94 | 74.24 | 4,028,710 | |
09/26/2024 | 71.78 | 72.57 | 70.96 | 72.31 | 3,375,276 | |
09/25/2024 | 71.57 | 71.89 | 70.29 | 70.56 | 2,799,615 | |
09/24/2024 | 72.45 | 73.43 | 71.58 | 72.11 | 1,988,114 | |
09/23/2024 | 70.00 | 71.91 | 69.93 | 71.56 | 2,961,371 | |
09/20/2024 | 70.81 | 70.97 | 69.71 | 69.84 | 7,778,837 | |
09/19/2024 | 71.77 | 71.87 | 70.02 | 70.52 | 3,771,741 | |
09/18/2024 | 70.43 | 71.19 | 69.46 | 69.67 | 2,405,853 | |
09/17/2024 | 69.64 | 71.46 | 69.35 | 70.22 | 4,569,347 | |
09/16/2024 | 69.13 | 69.58 | 67.84 | 68.79 | 2,822,392 | |
09/13/2024 | 68.63 | 69.76 | 68.41 | 68.95 | 3,634,118 | |
09/12/2024 | 65.40 | 67.53 | 65.31 | 67.00 | 3,797,506 | |
09/11/2024 | 65.32 | 65.60 | 63.62 | 65.47 | 3,945,715 | |
09/10/2024 | 67.05 | 68.41 | 64.98 | 65.38 | 3,544,044 | |
09/09/2024 | 68.41 | 69.98 | 68.19 | 69.08 | 3,108,626 | |
09/06/2024 | 70.50 | 71.80 | 68.42 | 68.49 | 2,740,633 | |
09/05/2024 | 69.96 | 71.21 | 69.28 | 70.97 | 2,666,061 | |
09/04/2024 | 70.01 | 70.40 | 68.94 | 69.46 | 2,988,161 | |
09/03/2024 | 70.71 | 71.51 | 69.62 | 70.11 | 2,703,641 | |
08/30/2024 | 71.53 | 71.60 | 70.53 | 71.53 | 2,712,509 |
About Aptiv PLC Stock history
Aptiv PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptiv PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptiv PLC stock prices may prove useful in developing a viable investing in Aptiv PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 282.9 M | 281.4 M | |
Net Income Applicable To Common Shares | 477.9 M | 454 M |
Aptiv PLC Quarterly Net Working Capital |
|
Aptiv PLC Stock Technical Analysis
Aptiv PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Aptiv PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aptiv PLC's price direction in advance. Along with the technical and fundamental analysis of Aptiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aptiv Stock Analysis
When running Aptiv PLC's price analysis, check to measure Aptiv PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptiv PLC is operating at the current time. Most of Aptiv PLC's value examination focuses on studying past and present price action to predict the probability of Aptiv PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptiv PLC's price. Additionally, you may evaluate how the addition of Aptiv PLC to your portfolios can decrease your overall portfolio volatility.