Aquaron Acquisition Corp Stock Price History

AQUNU Stock  USD 12.70  0.75  6.28%   
If you're considering investing in Aquaron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquaron Acquisition stands at 12.70, as last reported on the 18th of January 2025, with the highest price reaching 13.99 and the lowest price hitting 12.25 during the day. Aquaron Acquisition appears to be not too volatile, given 3 months investment horizon. Aquaron Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aquaron Acquisition Corp, which you can use to evaluate the volatility of the firm. Please makes use of Aquaron Acquisition's Mean Deviation of 1.69, downside deviation of 4.03, and Risk Adjusted Performance of 0.1106 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 29.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 5.2 M in 2025. At this time, Aquaron Acquisition's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.09 in 2025, whereas Price Book Value Ratio is likely to drop 2.43 in 2025. Aquaron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQUNU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Aquaron Acquisition is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquaron Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.94)
Enterprise Value
52.2 M
Shares Float
2.6 M
Shares Short
1.3 K

Aquaron Acquisition Stock Price History Chart

There are several ways to analyze Aquaron Stock price data. The simplest method is using a basic Aquaron candlestick price chart, which shows Aquaron Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202512.7
Lowest PriceJune 13, 202310.38

Aquaron Acquisition January 18, 2025 Stock Price Synopsis

Various analyses of Aquaron Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquaron Stock. It can be used to describe the percentage change in the price of Aquaron Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquaron Stock.
Aquaron Acquisition Price Daily Balance Of Power 0.43 
Aquaron Acquisition Price Rate Of Daily Change 1.06 
Aquaron Acquisition Price Action Indicator(0.05)

Aquaron Acquisition January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquaron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquaron Acquisition intraday prices and daily technical indicators to check the level of noise trading in Aquaron Stock and then apply it to test your longer-term investment strategies against Aquaron.

Aquaron Stock Price History Data

The price series of Aquaron Acquisition for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.32 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 11.33. The median price for the last 90 days is 11.37.
OpenHighLowCloseVolume
01/18/2025
 12.25  13.99  12.25  12.70 
01/17/2025 12.25  13.99  12.25  12.70  3,803 
01/16/2025 11.95  11.95  11.95  11.95  1.00 
01/15/2025 11.95  11.95  11.95  11.95  1.00 
01/14/2025 11.95  11.95  11.95  11.95  4.00 
01/13/2025 11.95  11.95  11.95  11.95  315.00 
01/10/2025 11.43  11.51  11.43  11.51  500.00 
01/08/2025 11.74  12.15  11.41  11.41  1,900 
01/07/2025 11.75  11.75  11.48  11.51  1,500 
01/06/2025 11.46  11.46  11.46  11.46  1.00 
01/03/2025 11.46  11.46  11.46  11.46  1.00 
01/02/2025 11.48  11.48  11.46  11.46  400.00 
12/31/2024 12.31  12.31  12.31  12.31  1.00 
12/30/2024 11.54  12.49  11.54  12.31  5,897 
12/27/2024 11.43  11.43  11.43  11.43  1.00 
12/26/2024 11.82  12.14  11.43  11.43  2,200 
12/24/2024 12.69  12.69  12.49  12.49  1,800 
12/23/2024 11.89  11.99  11.75  11.87  5,100 
12/20/2024 11.55  11.55  11.55  11.55  354.00 
12/19/2024 11.39  11.39  11.39  11.39  1.00 
12/18/2024 11.39  11.39  11.39  11.39  1.00 
12/17/2024 11.39  11.39  11.39  11.39  100.00 
12/16/2024 11.37  11.37  11.37  11.37  1.00 
12/13/2024 11.37  11.37  11.37  11.37  1.00 
12/12/2024 11.37  11.37  11.37  11.37  1.00 
12/11/2024 11.37  11.37  11.37  11.37  1.00 
12/10/2024 11.37  11.37  11.37  11.37  1.00 
12/09/2024 11.37  11.37  11.37  11.37  1.00 
12/06/2024 11.37  11.37  11.37  11.37  1.00 
12/05/2024 11.37  11.37  11.37  11.37  1.00 
12/04/2024 11.37  11.37  11.37  11.37  1.00 
12/03/2024 11.37  11.37  11.37  11.37  400.00 
12/02/2024 11.65  11.65  11.65  11.65  100.00 
11/29/2024 11.15  11.15  11.15  11.15  1.00 
10/14/2024 11.15  11.15  11.15  11.15  399.00 
09/19/2024 10.74  11.01  10.74  11.01  1,248 
09/09/2024 11.19  11.33  11.01  11.01  1,320 
09/03/2024 11.80  12.40  11.70  11.70  4,326 
08/23/2024 11.61  11.63  11.61  11.63  420.00 
08/21/2024 12.15  12.15  12.15  12.15  4.00 
08/20/2024 11.51  12.15  11.51  12.15  808.00 
08/19/2024 12.15  12.48  11.80  12.48  1,792 
08/16/2024 11.50  12.00  11.50  12.00  301.00 
08/15/2024 11.90  11.90  11.90  11.90  202.00 
08/14/2024 11.16  11.80  11.16  11.80  2,848 
07/24/2024 11.16  11.16  11.16  11.16  18.00 
07/23/2024 11.16  11.16  11.16  11.16  200.00 
07/22/2024 11.60  11.60  11.60  11.60  218.00 
04/19/2024 10.74  10.89  10.74  10.89  1.00 
12/07/2023 11.10  11.10  10.89  10.89  2,177 
12/06/2023 11.22  12.20  11.00  11.06  2,703 
11/06/2023 10.84  10.84  10.84  10.84  512.00 
09/08/2023 10.74  10.74  10.74  10.74  209.00 
08/14/2023 10.75  10.75  10.75  10.75  550.00 
08/10/2023 10.38  10.63  10.38  10.63  600.00 
07/14/2023 10.63  10.63  10.38  10.63  3,690 
07/13/2023 10.88  10.88  10.88  10.88  100.00 
06/15/2023 10.40  10.40  10.38  10.38  200.00 
06/14/2023 10.40  10.40  10.40  10.40  100.00 
06/13/2023 10.38  10.38  10.38  10.38  100.00 
06/12/2023 10.39  10.39  10.39  10.39  100.00 

About Aquaron Acquisition Stock history

Aquaron Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquaron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquaron Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquaron Acquisition stock prices may prove useful in developing a viable investing in Aquaron Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 M5.2 M

Aquaron Acquisition Stock Technical Analysis

Aquaron Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aquaron Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquaron Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Aquaron Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquaron Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aquaron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquaron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aquaron Stock Analysis

When running Aquaron Acquisition's price analysis, check to measure Aquaron Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aquaron Acquisition is operating at the current time. Most of Aquaron Acquisition's value examination focuses on studying past and present price action to predict the probability of Aquaron Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aquaron Acquisition's price. Additionally, you may evaluate how the addition of Aquaron Acquisition to your portfolios can decrease your overall portfolio volatility.