Arlo Technologies Stock Price History
| ARLO Stock | USD 11.59 0.11 0.96% |
Below is the normalized historical share price chart for Arlo Technologies extending back to August 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arlo Technologies stands at 11.59, as last reported on the 16th of February 2025, with the highest price reaching 11.60 and the lowest price hitting 11.35 during the day.
If you're considering investing in Arlo Stock, it is important to understand the factors that can impact its price. As of now, Arlo Stock is not too volatile. Arlo Technologies secures Sharpe Ratio (or Efficiency) of 0.0323, which signifies that the company had a 0.0323 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Arlo Technologies, which you can use to evaluate the volatility of the firm. Please confirm Arlo Technologies' Mean Deviation of 2.1, standard deviation of 2.7, and Risk Adjusted Performance of 0.0056 to double-check if the risk estimate we provide is consistent with the expected return of 0.0884%.
At this time, Arlo Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 396.9 M, while Common Stock Shares Outstanding is likely to drop about 86.4 M. . At this time, Arlo Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.60, though Price Earnings Ratio is likely to grow to (43.78). Arlo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2018 | 200 Day MA 12.4262 | 50 Day MA 11.8424 | Beta 1.77 |
Arlo |
Sharpe Ratio = 0.0323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARLO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Arlo Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arlo Technologies by adding it to a well-diversified portfolio.
Price Book 12.0005 | Enterprise Value Ebitda (7.98) | Price Sales 2.2177 | Shares Float 94.8 M | Wall Street Target Price 17.8 |
Arlo Technologies Stock Price History Chart
There are several ways to analyze Arlo Stock price data. The simplest method is using a basic Arlo candlestick price chart, which shows Arlo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 13.19 |
| Lowest Price | January 2, 2025 | 10.97 |
Arlo Technologies February 16, 2025 Stock Price Synopsis
Various analyses of Arlo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arlo Stock. It can be used to describe the percentage change in the price of Arlo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arlo Stock.| Arlo Technologies Price Rate Of Daily Change | 1.01 | |
| Arlo Technologies Price Action Indicator | 0.17 | |
| Arlo Technologies Price Daily Balance Of Power | 0.44 |
Arlo Technologies February 16, 2025 Stock Price Analysis
Arlo Stock Price History Data
The price series of Arlo Technologies for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.22 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 11.81. The median price for the last 90 days is 11.71.| Open | High | Low | Close | Volume | ||
02/16/2025 | 11.41 | 11.60 | 11.35 | 11.59 | ||
| 02/14/2025 | 11.41 | 11.60 | 11.35 | 11.59 | 301,210 | |
| 02/13/2025 | 11.30 | 11.51 | 11.19 | 11.48 | 464,274 | |
| 02/12/2025 | 11.29 | 11.39 | 10.98 | 11.26 | 633,581 | |
| 02/11/2025 | 11.52 | 11.68 | 11.41 | 11.52 | 442,872 | |
| 02/10/2025 | 11.22 | 11.59 | 11.15 | 11.56 | 404,926 | |
| 02/07/2025 | 11.36 | 11.46 | 11.02 | 11.18 | 535,250 | |
| 02/06/2025 | 11.64 | 11.69 | 11.12 | 11.38 | 916,591 | |
| 02/05/2025 | 11.70 | 11.74 | 11.49 | 11.52 | 800,045 | |
| 02/04/2025 | 11.18 | 11.62 | 11.12 | 11.62 | 689,807 | |
| 02/03/2025 | 11.17 | 11.42 | 11.00 | 11.23 | 676,821 | |
| 01/31/2025 | 11.67 | 11.97 | 11.62 | 11.71 | 523,605 | |
| 01/30/2025 | 12.00 | 12.21 | 11.65 | 11.68 | 411,624 | |
| 01/29/2025 | 11.85 | 11.96 | 11.42 | 11.72 | 768,858 | |
| 01/28/2025 | 11.70 | 12.09 | 11.46 | 11.92 | 801,926 | |
| 01/27/2025 | 11.61 | 11.81 | 11.47 | 11.71 | 1,157,614 | |
| 01/24/2025 | 12.03 | 12.25 | 11.73 | 11.84 | 976,551 | |
| 01/23/2025 | 11.68 | 12.05 | 11.66 | 12.00 | 987,923 | |
| 01/22/2025 | 12.23 | 12.39 | 11.74 | 11.83 | 848,469 | |
| 01/21/2025 | 11.93 | 12.35 | 11.93 | 12.19 | 977,604 | |
| 01/17/2025 | 12.06 | 12.15 | 11.68 | 11.83 | 862,176 | |
| 01/16/2025 | 11.76 | 11.99 | 11.59 | 11.95 | 728,148 | |
| 01/15/2025 | 11.81 | 11.98 | 11.56 | 11.62 | 648,968 | |
| 01/14/2025 | 11.76 | 11.89 | 11.20 | 11.55 | 557,773 | |
| 01/13/2025 | 11.22 | 11.39 | 10.87 | 11.33 | 623,472 | |
| 01/10/2025 | 11.57 | 11.57 | 11.17 | 11.47 | 704,745 | |
| 01/08/2025 | 11.41 | 11.93 | 11.28 | 11.87 | 665,130 | |
| 01/07/2025 | 11.73 | 11.94 | 11.32 | 11.51 | 690,152 | |
| 01/06/2025 | 11.26 | 11.78 | 11.26 | 11.44 | 742,882 | |
| 01/03/2025 | 11.00 | 11.13 | 10.91 | 11.11 | 527,271 | |
| 01/02/2025 | 11.27 | 11.40 | 10.75 | 10.97 | 1,024,629 | |
| 12/31/2024 | 11.37 | 11.49 | 11.11 | 11.19 | 539,246 | |
| 12/30/2024 | 11.26 | 11.44 | 11.12 | 11.25 | 524,695 | |
| 12/27/2024 | 11.62 | 11.78 | 11.28 | 11.47 | 411,566 | |
| 12/26/2024 | 11.52 | 11.85 | 11.48 | 11.77 | 365,829 | |
| 12/24/2024 | 11.48 | 11.66 | 11.37 | 11.54 | 225,501 | |
| 12/23/2024 | 11.33 | 11.69 | 11.22 | 11.39 | 611,139 | |
| 12/20/2024 | 11.21 | 11.72 | 11.12 | 11.29 | 2,914,760 | |
| 12/19/2024 | 11.84 | 11.99 | 11.34 | 11.45 | 1,009,628 | |
| 12/18/2024 | 12.61 | 12.72 | 11.53 | 11.73 | 662,145 | |
| 12/17/2024 | 12.76 | 12.77 | 12.17 | 12.39 | 714,372 | |
| 12/16/2024 | 12.39 | 12.94 | 12.38 | 12.85 | 706,644 | |
| 12/13/2024 | 13.09 | 13.26 | 12.31 | 12.39 | 517,760 | |
| 12/12/2024 | 12.90 | 13.18 | 12.85 | 13.10 | 468,305 | |
| 12/11/2024 | 13.57 | 13.57 | 12.95 | 13.16 | 648,033 | |
| 12/10/2024 | 13.02 | 13.64 | 13.00 | 13.19 | 868,112 | |
| 12/09/2024 | 12.99 | 13.18 | 12.72 | 13.14 | 707,826 | |
| 12/06/2024 | 12.96 | 12.96 | 12.70 | 12.72 | 598,602 | |
| 12/05/2024 | 13.01 | 13.44 | 12.71 | 12.74 | 827,375 | |
| 12/04/2024 | 12.77 | 13.24 | 12.65 | 13.00 | 1,202,214 | |
| 12/03/2024 | 11.77 | 12.78 | 11.68 | 12.77 | 1,089,179 | |
| 12/02/2024 | 11.20 | 11.91 | 11.20 | 11.81 | 1,371,311 | |
| 11/29/2024 | 11.30 | 11.55 | 11.16 | 11.22 | 593,805 | |
| 11/27/2024 | 12.00 | 12.09 | 11.24 | 11.25 | 1,018,054 | |
| 11/26/2024 | 12.04 | 12.13 | 11.84 | 12.04 | 719,592 | |
| 11/25/2024 | 12.16 | 12.48 | 12.06 | 12.19 | 891,350 | |
| 11/22/2024 | 11.89 | 12.05 | 11.79 | 12.03 | 583,575 | |
| 11/21/2024 | 11.81 | 12.04 | 11.62 | 11.89 | 521,473 | |
| 11/20/2024 | 11.86 | 12.04 | 11.40 | 11.72 | 1,086,285 | |
| 11/19/2024 | 11.00 | 11.96 | 11.00 | 11.94 | 679,982 | |
| 11/18/2024 | 11.16 | 11.58 | 10.99 | 11.23 | 943,192 |
About Arlo Technologies Stock history
Arlo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arlo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arlo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arlo Technologies stock prices may prove useful in developing a viable investing in Arlo Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.7 M | 86.4 M | |
| Net Loss | -51 M | -53.5 M |
Arlo Technologies Quarterly Net Working Capital |
|
Arlo Technologies Stock Technical Analysis
Arlo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Arlo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arlo Technologies' price direction in advance. Along with the technical and fundamental analysis of Arlo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arlo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arlo Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Arlo Stock, please use our How to Invest in Arlo Technologies guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arlo Technologies. If investors know Arlo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arlo Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.25) | Revenue Per Share | Quarterly Revenue Growth 0.059 | Return On Assets | Return On Equity |
The market value of Arlo Technologies is measured differently than its book value, which is the value of Arlo that is recorded on the company's balance sheet. Investors also form their own opinion of Arlo Technologies' value that differs from its market value or its book value, called intrinsic value, which is Arlo Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arlo Technologies' market value can be influenced by many factors that don't directly affect Arlo Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arlo Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arlo Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arlo Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.