Aterian Stock Price History

ATER Stock  USD 2.62  0.04  1.55%   
Below is the normalized historical share price chart for Aterian extending back to June 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aterian stands at 2.62, as last reported on the 26th of November, with the highest price reaching 2.79 and the lowest price hitting 2.62 during the day.
IPO Date
12th of June 2019
200 Day MA
2.4188
50 Day MA
2.8554
Beta
2.067
 
Covid
If you're considering investing in Aterian Stock, it is important to understand the factors that can impact its price. Aterian secures Sharpe Ratio (or Efficiency) of -0.0282, which signifies that the company had a -0.0282% return per unit of standard deviation over the last 3 months. Aterian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aterian's mean deviation of 2.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At this time, Aterian's Total Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Common Stock Total Equity is likely to grow to 9,660, while Other Stockholder Equity is likely to drop slightly above 406 M. . As of 11/26/2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.18. Aterian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATER

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aterian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aterian by adding Aterian to a well-diversified portfolio.
Price Book
0.7376
Enterprise Value Ebitda
(0.16)
Price Sales
0.2107
Shares Float
6.3 M
Wall Street Target Price
8.5

Aterian Stock Price History Chart

There are several ways to analyze Aterian Stock price data. The simplest method is using a basic Aterian candlestick price chart, which shows Aterian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20243.55
Lowest PriceNovember 18, 20242.39

Aterian November 26, 2024 Stock Price Synopsis

Various analyses of Aterian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aterian Stock. It can be used to describe the percentage change in the price of Aterian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aterian Stock.
Aterian Accumulation Distribution 3,098 
Aterian Price Rate Of Daily Change 1.02 
Aterian Price Action Indicator(0.06)
Aterian Price Daily Balance Of Power 0.24 

Aterian November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aterian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aterian intraday prices and daily technical indicators to check the level of noise trading in Aterian Stock and then apply it to test your longer-term investment strategies against Aterian.

Aterian Stock Price History Data

The price series of Aterian for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.16 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.94. The company had 1:12 stock split on 22nd of March 2024.
OpenHighLowCloseVolume
11/25/2024 2.66  2.79  2.62  2.62  50,841 
11/22/2024 2.46  2.67  2.44  2.58  91,075 
11/21/2024 2.37  2.77  2.22  2.40  331,428 
11/20/2024 2.44  2.48  2.33  2.39  52,760 
11/19/2024 2.41  2.50  2.38  2.40  38,764 
11/18/2024 2.53  2.58  2.36  2.39  90,565 
11/15/2024 2.75  2.83  2.53  2.54  47,548 
11/14/2024 2.83  2.88  2.70  2.76  59,140 
11/13/2024 2.93  2.95  2.81  2.82  76,852 
11/12/2024 2.86  3.10  2.86  2.88  44,599 
11/11/2024 3.04  3.09  2.85  2.95  122,978 
11/08/2024 2.92  3.02  2.90  3.00  45,741 
11/07/2024 3.00  3.08  2.97  2.97  26,353 
11/06/2024 2.91  3.06  2.90  2.98  54,693 
11/05/2024 2.94  3.07  2.94  2.94  26,071 
11/04/2024 2.70  3.07  2.70  2.93  73,081 
11/01/2024 2.70  2.97  2.68  2.83  60,026 
10/31/2024 2.84  2.84  2.69  2.69  24,129 
10/30/2024 2.71  2.82  2.71  2.79  36,919 
10/29/2024 2.71  2.79  2.71  2.74  24,716 
10/28/2024 2.68  2.82  2.68  2.69  60,136 
10/25/2024 2.71  2.84  2.67  2.68  49,682 
10/24/2024 2.78  2.89  2.70  2.72  38,550 
10/23/2024 2.87  2.91  2.78  2.78  44,844 
10/22/2024 2.90  2.95  2.90  2.95  9,571 
10/21/2024 2.90  2.95  2.88  2.92  21,583 
10/18/2024 2.96  3.00  2.84  2.91  25,614 
10/17/2024 3.00  3.01  2.90  2.96  34,858 
10/16/2024 3.05  3.05  2.95  3.00  22,225 
10/15/2024 3.05  3.15  2.98  2.99  29,845 
10/14/2024 2.88  3.14  2.87  3.06  39,171 
10/11/2024 2.84  2.89  2.82  2.88  9,988 
10/10/2024 2.98  2.98  2.80  2.80  42,351 
10/09/2024 2.82  2.96  2.82  2.87  24,317 
10/08/2024 2.81  2.85  2.75  2.84  11,591 
10/07/2024 2.80  2.87  2.74  2.76  27,329 
10/04/2024 2.71  2.88  2.71  2.82  34,704 
10/03/2024 2.72  2.82  2.64  2.77  28,475 
10/02/2024 2.76  2.82  2.64  2.72  35,521 
10/01/2024 2.93  2.93  2.74  2.79  55,148 
09/30/2024 2.92  2.97  2.65  2.88  60,423 
09/27/2024 2.93  2.96  2.86  2.91  61,699 
09/26/2024 3.02  3.05  2.87  2.93  50,566 
09/25/2024 3.05  3.10  2.92  2.96  76,207 
09/24/2024 3.08  3.19  2.89  3.05  95,866 
09/23/2024 3.29  3.34  3.08  3.08  30,604 
09/20/2024 3.26  3.35  3.25  3.29  62,229 
09/19/2024 3.22  3.46  3.22  3.24  43,007 
09/18/2024 3.17  3.31  3.17  3.21  25,080 
09/17/2024 3.16  3.32  3.16  3.18  28,540 
09/16/2024 3.20  3.25  3.08  3.17  67,928 
09/13/2024 3.04  3.30  3.04  3.25  88,586 
09/12/2024 3.26  3.44  3.20  3.37  24,976 
09/11/2024 3.43  3.50  3.07  3.27  74,277 
09/10/2024 3.55  3.62  3.41  3.50  25,949 
09/09/2024 3.50  3.84  3.41  3.55  112,547 
09/06/2024 3.23  3.54  3.18  3.50  135,909 
09/05/2024 3.22  3.29  3.15  3.16  31,006 
09/04/2024 3.05  3.23  2.90  3.20  31,107 
09/03/2024 2.99  3.19  2.92  3.11  50,788 
08/30/2024 2.96  3.04  2.96  2.99  23,752 

About Aterian Stock history

Aterian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aterian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aterian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aterian stock prices may prove useful in developing a viable investing in Aterian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.2 M82.1 M
Net Loss-176.7 M-167.8 M

Aterian Quarterly Net Working Capital

19.5 Million

Aterian Stock Technical Analysis

Aterian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aterian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aterian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Aterian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aterian's price direction in advance. Along with the technical and fundamental analysis of Aterian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aterian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aterian Stock Analysis

When running Aterian's price analysis, check to measure Aterian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aterian is operating at the current time. Most of Aterian's value examination focuses on studying past and present price action to predict the probability of Aterian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aterian's price. Additionally, you may evaluate how the addition of Aterian to your portfolios can decrease your overall portfolio volatility.