Atif Holdings Stock Price History
| ATIF Stock | USD 0.62 0.06 8.82% |
Below is the normalized historical share price chart for ATIF Holdings extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATIF Holdings stands at 0.62, as last reported on the 27th of November, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
If you're considering investing in ATIF Stock, it is important to understand the factors that can impact its price. ATIF Holdings appears to be out of control, given 3 months investment horizon. ATIF Holdings secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had a 0.0292% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ATIF Holdings, which you can use to evaluate the volatility of the firm. Please makes use of ATIF Holdings' Mean Deviation of 6.51, risk adjusted performance of 0.0268, and Semi Deviation of 6.94 to double-check if our risk estimates are consistent with your expectations.
At this time, ATIF Holdings' Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. The ATIF Holdings' current Issuance Of Capital Stock is estimated to increase to about 2.4 M, while Common Stock Total Equity is projected to decrease to roughly 42.4 K. . At this time, ATIF Holdings' Price Fair Value is most likely to increase significantly in the upcoming years. ATIF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2019 | 200 Day MA 0.8871 | 50 Day MA 0.865 | Beta (0.36) |
ATIF |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ATIF Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATIF Holdings by adding it to a well-diversified portfolio.
Price Book 4.2131 | Enterprise Value Ebitda (1.83) | Price Sales 14.7777 | Shares Float 5.2 M | Earnings Share (0.31) |
ATIF Holdings Stock Price History Chart
There are several ways to analyze ATIF Stock price data. The simplest method is using a basic ATIF candlestick price chart, which shows ATIF Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 1.22 |
| Lowest Price | November 19, 2024 | 0.62 |
ATIF Holdings November 27, 2024 Stock Price Synopsis
Various analyses of ATIF Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATIF Stock. It can be used to describe the percentage change in the price of ATIF Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATIF Stock.| ATIF Holdings Price Rate Of Daily Change | 0.91 | |
| ATIF Holdings Price Action Indicator | (0.06) | |
| ATIF Holdings Price Daily Balance Of Power | (1.20) |
ATIF Holdings November 27, 2024 Stock Price Analysis
ATIF Stock Price History Data
The price series of ATIF Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.6 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.86. The company had 1:5 stock split on 30th of August 2021.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.62 | 0.67 | 0.62 | 0.62 | ||
| 11/26/2024 | 0.62 | 0.67 | 0.62 | 0.62 | 5,450 | |
| 11/25/2024 | 0.70 | 0.70 | 0.62 | 0.68 | 12,463 | |
| 11/22/2024 | 0.65 | 0.69 | 0.64 | 0.64 | 3,013 | |
| 11/21/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1,660 | |
| 11/20/2024 | 0.65 | 0.65 | 0.62 | 0.65 | 6,126 | |
| 11/19/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 8,061 | |
| 11/18/2024 | 0.62 | 0.65 | 0.62 | 0.63 | 2,223 | |
| 11/15/2024 | 0.65 | 0.70 | 0.65 | 0.65 | 6,040 | |
| 11/14/2024 | 0.68 | 0.80 | 0.62 | 0.68 | 5,371 | |
| 11/13/2024 | 0.67 | 0.74 | 0.67 | 0.70 | 10,128 | |
| 11/12/2024 | 0.75 | 0.86 | 0.65 | 0.67 | 49,385 | |
| 11/11/2024 | 0.82 | 1.23 | 0.67 | 0.70 | 263,339 | |
| 11/08/2024 | 0.83 | 0.86 | 0.83 | 0.86 | 1,911 | |
| 11/07/2024 | 0.79 | 0.90 | 0.79 | 0.88 | 4,357 | |
| 11/06/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 6,457 | |
| 11/05/2024 | 0.83 | 0.93 | 0.81 | 0.93 | 4,921 | |
| 11/04/2024 | 0.80 | 0.84 | 0.80 | 0.81 | 3,322 | |
| 11/01/2024 | 0.95 | 0.95 | 0.87 | 0.87 | 2,761 | |
| 10/31/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,687 | |
| 10/30/2024 | 0.85 | 0.87 | 0.80 | 0.87 | 2,476 | |
| 10/29/2024 | 0.87 | 0.90 | 0.83 | 0.83 | 3,321 | |
| 10/28/2024 | 0.95 | 0.95 | 0.80 | 0.85 | 16,387 | |
| 10/25/2024 | 0.94 | 0.94 | 0.81 | 0.86 | 6,332 | |
| 10/24/2024 | 0.91 | 0.94 | 0.81 | 0.86 | 14,230 | |
| 10/23/2024 | 0.95 | 0.97 | 0.82 | 0.87 | 20,249 | |
| 10/22/2024 | 0.94 | 0.95 | 0.90 | 0.90 | 17,876 | |
| 10/21/2024 | 0.89 | 0.94 | 0.85 | 0.86 | 4,302 | |
| 10/18/2024 | 0.88 | 0.92 | 0.85 | 0.85 | 10,159 | |
| 10/17/2024 | 0.85 | 0.89 | 0.85 | 0.89 | 8,427 | |
| 10/16/2024 | 0.93 | 1.00 | 0.85 | 0.90 | 22,273 | |
| 10/15/2024 | 1.01 | 1.15 | 0.80 | 0.87 | 98,997 | |
| 10/14/2024 | 1.23 | 1.28 | 0.96 | 1.00 | 210,605 | |
| 10/11/2024 | 0.80 | 1.50 | 0.76 | 1.22 | 3,829,098 | |
| 10/10/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 206.00 | |
| 10/09/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 321.00 | |
| 10/08/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 227.00 | |
| 10/07/2024 | 0.94 | 0.94 | 0.80 | 0.86 | 1,869 | |
| 10/04/2024 | 1.02 | 1.02 | 0.90 | 0.94 | 7,310 | |
| 10/03/2024 | 0.81 | 1.12 | 0.81 | 0.93 | 10,980 | |
| 10/02/2024 | 0.92 | 0.92 | 0.73 | 0.77 | 9,054 | |
| 10/01/2024 | 0.94 | 1.01 | 0.86 | 0.91 | 15,946 | |
| 09/30/2024 | 0.81 | 1.03 | 0.81 | 1.02 | 7,245 | |
| 09/27/2024 | 1.20 | 1.20 | 1.00 | 1.00 | 4,477 | |
| 09/26/2024 | 1.22 | 1.24 | 0.99 | 1.06 | 2,746 | |
| 09/25/2024 | 1.11 | 1.30 | 1.05 | 1.05 | 22,709 | |
| 09/24/2024 | 1.01 | 1.12 | 1.01 | 1.11 | 1,371 | |
| 09/23/2024 | 1.02 | 1.10 | 0.96 | 1.09 | 7,926 | |
| 09/20/2024 | 1.10 | 1.10 | 0.98 | 1.05 | 7,285 | |
| 09/19/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2,890 | |
| 09/18/2024 | 0.90 | 1.11 | 0.90 | 1.05 | 6,159 | |
| 09/17/2024 | 1.00 | 1.10 | 1.00 | 1.02 | 4,265 | |
| 09/16/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1,557 | |
| 09/13/2024 | 1.08 | 1.12 | 1.06 | 1.08 | 5,306 | |
| 09/12/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 995.00 | |
| 09/11/2024 | 1.05 | 1.06 | 1.04 | 1.06 | 4,685 | |
| 09/10/2024 | 0.88 | 1.07 | 0.82 | 1.07 | 17,864 | |
| 09/09/2024 | 0.80 | 0.94 | 0.75 | 0.92 | 35,895 | |
| 09/06/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 2,047 | |
| 09/05/2024 | 0.71 | 0.83 | 0.71 | 0.83 | 5,432 | |
| 09/04/2024 | 0.69 | 0.87 | 0.64 | 0.84 | 41,336 |
About ATIF Holdings Stock history
ATIF Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATIF Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATIF Holdings stock prices may prove useful in developing a viable investing in ATIF Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 9.3 M | |
| Net Loss | -2.6 M | -2.8 M |
ATIF Holdings Stock Technical Analysis
ATIF Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
ATIF Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATIF Holdings' price direction in advance. Along with the technical and fundamental analysis of ATIF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0984 | |||
| Total Risk Alpha | (1.48) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | 0.204 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ATIF Stock analysis
When running ATIF Holdings' price analysis, check to measure ATIF Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATIF Holdings is operating at the current time. Most of ATIF Holdings' value examination focuses on studying past and present price action to predict the probability of ATIF Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATIF Holdings' price. Additionally, you may evaluate how the addition of ATIF Holdings to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |