Atn International Stock Price History
ATNI Stock | USD 17.64 0.21 1.20% |
Below is the normalized historical share price chart for ATN International extending back to November 14, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATN International stands at 17.64, as last reported on the 16th of February 2025, with the highest price reaching 17.70 and the lowest price hitting 17.24 during the day.
If you're considering investing in ATN Stock, it is important to understand the factors that can impact its price. ATN International secures Sharpe Ratio (or Efficiency) of -0.0428, which signifies that the company had a -0.0428 % return per unit of return volatility over the last 3 months. ATN International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATN International's Mean Deviation of 1.82, coefficient of variation of (917.56), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
As of now, ATN International's Common Stock Shares Outstanding is decreasing as compared to previous years. The ATN International's current Liabilities And Stockholders Equity is estimated to increase to about 2.2 B, while Total Stockholder Equity is projected to decrease to under 355.2 M. . As of now, ATN International's Price Cash Flow Ratio is increasing as compared to previous years. The ATN International's current Price Fair Value is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 0.68. ATN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1991 | 200 Day MA 23.1403 | 50 Day MA 16.637 | Beta 0.633 |
ATN |
Sharpe Ratio = -0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATNI |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATN International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATN International by adding ATN International to a well-diversified portfolio.
Price Book 0.5432 | Enterprise Value Ebitda 6.0883 | Price Sales 0.3567 | Shares Float 9.8 M | Dividend Share 0.96 |
ATN International Stock Price History Chart
There are several ways to analyze ATN Stock price data. The simplest method is using a basic ATN candlestick price chart, which shows ATN International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 20.01 |
Lowest Price | January 16, 2025 | 15.09 |
ATN International February 16, 2025 Stock Price Synopsis
Various analyses of ATN International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATN Stock. It can be used to describe the percentage change in the price of ATN International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATN Stock.ATN International Price Daily Balance Of Power | 0.46 | |
ATN International Price Rate Of Daily Change | 1.01 | |
ATN International Price Action Indicator | 0.28 |
ATN International February 16, 2025 Stock Price Analysis
ATN Stock Price History Data
The price series of ATN International for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.84 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 17.33. The median price for the last 90 days is 16.81. The company had 5:2 stock split on 3rd of April 2006. ATN International issued dividends on 2024-12-31.Open | High | Low | Close | Volume | ||
02/16/2025 | 17.54 | 17.70 | 17.24 | 17.64 | ||
02/14/2025 | 17.54 | 17.70 | 17.24 | 17.64 | 31,627 | |
02/13/2025 | 17.13 | 17.47 | 16.67 | 17.43 | 52,483 | |
02/12/2025 | 17.45 | 17.62 | 16.79 | 17.05 | 70,414 | |
02/11/2025 | 16.79 | 17.58 | 16.79 | 17.51 | 79,233 | |
02/10/2025 | 15.98 | 16.89 | 15.66 | 16.83 | 68,447 | |
02/07/2025 | 15.79 | 15.79 | 15.19 | 15.75 | 66,222 | |
02/06/2025 | 16.03 | 16.67 | 15.54 | 15.77 | 52,888 | |
02/05/2025 | 15.70 | 15.89 | 15.50 | 15.88 | 63,891 | |
02/04/2025 | 15.34 | 15.75 | 15.34 | 15.60 | 60,699 | |
02/03/2025 | 15.11 | 15.46 | 14.83 | 15.30 | 80,287 | |
01/31/2025 | 15.52 | 16.15 | 15.28 | 15.55 | 92,756 | |
01/30/2025 | 15.75 | 16.16 | 15.48 | 15.58 | 87,807 | |
01/29/2025 | 15.82 | 15.82 | 15.37 | 15.66 | 45,826 | |
01/28/2025 | 16.23 | 16.65 | 15.59 | 15.82 | 55,004 | |
01/27/2025 | 15.91 | 16.26 | 15.49 | 16.13 | 81,426 | |
01/24/2025 | 15.47 | 16.04 | 15.38 | 15.94 | 64,111 | |
01/23/2025 | 15.00 | 15.58 | 14.74 | 15.46 | 74,575 | |
01/22/2025 | 15.69 | 15.69 | 15.10 | 15.12 | 48,504 | |
01/21/2025 | 15.66 | 16.00 | 15.41 | 15.66 | 84,931 | |
01/17/2025 | 15.15 | 15.53 | 15.12 | 15.32 | 51,021 | |
01/16/2025 | 15.40 | 15.47 | 14.90 | 15.09 | 61,023 | |
01/15/2025 | 15.46 | 15.61 | 14.97 | 15.32 | 52,359 | |
01/14/2025 | 15.86 | 15.86 | 14.85 | 15.11 | 83,541 | |
01/13/2025 | 15.07 | 15.87 | 14.97 | 15.70 | 143,026 | |
01/10/2025 | 15.99 | 16.15 | 15.07 | 15.25 | 177,585 | |
01/08/2025 | 15.80 | 16.36 | 15.23 | 16.24 | 135,852 | |
01/07/2025 | 16.49 | 16.71 | 15.80 | 15.95 | 99,594 | |
01/06/2025 | 16.54 | 16.85 | 16.04 | 16.53 | 97,268 | |
01/03/2025 | 16.64 | 16.64 | 16.09 | 16.44 | 88,096 | |
01/02/2025 | 17.00 | 17.17 | 16.28 | 16.54 | 107,729 | |
12/31/2024 | 16.56 | 16.98 | 16.44 | 16.81 | 81,267 | |
12/30/2024 | 16.24 | 16.51 | 15.82 | 16.32 | 99,849 | |
12/27/2024 | 16.30 | 16.63 | 16.05 | 16.35 | 81,637 | |
12/26/2024 | 16.17 | 16.56 | 15.94 | 16.39 | 55,843 | |
12/24/2024 | 16.26 | 16.78 | 15.81 | 16.30 | 45,173 | |
12/23/2024 | 16.37 | 16.61 | 16.08 | 16.14 | 74,349 | |
12/20/2024 | 16.35 | 17.13 | 16.02 | 16.44 | 212,263 | |
12/19/2024 | 16.75 | 16.99 | 16.02 | 16.46 | 192,826 | |
12/18/2024 | 17.21 | 17.68 | 16.58 | 16.66 | 114,678 | |
12/17/2024 | 17.34 | 17.76 | 17.14 | 17.24 | 88,512 | |
12/16/2024 | 17.61 | 17.80 | 17.44 | 17.51 | 77,391 | |
12/13/2024 | 17.73 | 17.75 | 17.06 | 17.68 | 74,976 | |
12/12/2024 | 17.93 | 17.99 | 17.47 | 17.77 | 53,649 | |
12/11/2024 | 17.89 | 18.21 | 17.52 | 17.98 | 137,776 | |
12/10/2024 | 17.85 | 17.92 | 17.54 | 17.69 | 124,427 | |
12/09/2024 | 18.62 | 18.83 | 17.86 | 17.92 | 105,345 | |
12/06/2024 | 18.82 | 19.18 | 18.44 | 18.52 | 113,713 | |
12/05/2024 | 19.17 | 19.17 | 18.39 | 18.95 | 88,527 | |
12/04/2024 | 19.64 | 19.84 | 18.95 | 19.09 | 87,578 | |
12/03/2024 | 19.84 | 19.84 | 19.37 | 19.60 | 63,995 | |
12/02/2024 | 19.44 | 19.95 | 19.17 | 19.76 | 65,109 | |
11/29/2024 | 19.96 | 20.14 | 19.41 | 19.49 | 38,164 | |
11/27/2024 | 19.68 | 20.41 | 19.66 | 19.89 | 72,828 | |
11/26/2024 | 19.42 | 19.54 | 19.06 | 19.45 | 61,204 | |
11/25/2024 | 20.15 | 20.61 | 18.75 | 19.57 | 113,235 | |
11/22/2024 | 20.01 | 20.45 | 19.81 | 19.99 | 51,201 | |
11/21/2024 | 19.87 | 20.47 | 19.44 | 20.01 | 141,120 | |
11/20/2024 | 19.12 | 20.10 | 19.12 | 19.71 | 102,350 | |
11/19/2024 | 18.83 | 19.04 | 18.43 | 18.96 | 70,802 | |
11/18/2024 | 19.04 | 19.24 | 18.71 | 18.99 | 65,803 |
About ATN International Stock history
ATN International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATN International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATN International stock prices may prove useful in developing a viable investing in ATN International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14 M | 14.4 M | |
Net Loss | -5.1 M | -4.8 M |
ATN International Stock Technical Analysis
ATN International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
ATN International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATN International's price direction in advance. Along with the technical and fundamental analysis of ATN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATN Stock analysis
When running ATN International's price analysis, check to measure ATN International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATN International is operating at the current time. Most of ATN International's value examination focuses on studying past and present price action to predict the probability of ATN International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATN International's price. Additionally, you may evaluate how the addition of ATN International to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |