Atn International Stock Price History

ATNI Stock  USD 17.64  0.21  1.20%   
Below is the normalized historical share price chart for ATN International extending back to November 14, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATN International stands at 17.64, as last reported on the 16th of February 2025, with the highest price reaching 17.70 and the lowest price hitting 17.24 during the day.
IPO Date
14th of November 1991
200 Day MA
23.1403
50 Day MA
16.637
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATN Stock, it is important to understand the factors that can impact its price. ATN International secures Sharpe Ratio (or Efficiency) of -0.0428, which signifies that the company had a -0.0428 % return per unit of return volatility over the last 3 months. ATN International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATN International's Mean Deviation of 1.82, coefficient of variation of (917.56), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
As of now, ATN International's Common Stock Shares Outstanding is decreasing as compared to previous years. The ATN International's current Liabilities And Stockholders Equity is estimated to increase to about 2.2 B, while Total Stockholder Equity is projected to decrease to under 355.2 M. . As of now, ATN International's Price Cash Flow Ratio is increasing as compared to previous years. The ATN International's current Price Fair Value is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 0.68. ATN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATNI

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATN International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATN International by adding ATN International to a well-diversified portfolio.
Price Book
0.5432
Enterprise Value Ebitda
6.0883
Price Sales
0.3567
Shares Float
9.8 M
Dividend Share
0.96

ATN International Stock Price History Chart

There are several ways to analyze ATN Stock price data. The simplest method is using a basic ATN candlestick price chart, which shows ATN International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202420.01
Lowest PriceJanuary 16, 202515.09

ATN International February 16, 2025 Stock Price Synopsis

Various analyses of ATN International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATN Stock. It can be used to describe the percentage change in the price of ATN International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATN Stock.
ATN International Price Daily Balance Of Power 0.46 
ATN International Price Rate Of Daily Change 1.01 
ATN International Price Action Indicator 0.28 

ATN International February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATN International intraday prices and daily technical indicators to check the level of noise trading in ATN Stock and then apply it to test your longer-term investment strategies against ATN.

ATN Stock Price History Data

The price series of ATN International for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.84 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 17.33. The median price for the last 90 days is 16.81. The company had 5:2 stock split on 3rd of April 2006. ATN International issued dividends on 2024-12-31.
OpenHighLowCloseVolume
02/16/2025
 17.54  17.70  17.24  17.64 
02/14/2025 17.54  17.70  17.24  17.64  31,627 
02/13/2025 17.13  17.47  16.67  17.43  52,483 
02/12/2025 17.45  17.62  16.79  17.05  70,414 
02/11/2025 16.79  17.58  16.79  17.51  79,233 
02/10/2025 15.98  16.89  15.66  16.83  68,447 
02/07/2025 15.79  15.79  15.19  15.75  66,222 
02/06/2025 16.03  16.67  15.54  15.77  52,888 
02/05/2025 15.70  15.89  15.50  15.88  63,891 
02/04/2025 15.34  15.75  15.34  15.60  60,699 
02/03/2025 15.11  15.46  14.83  15.30  80,287 
01/31/2025 15.52  16.15  15.28  15.55  92,756 
01/30/2025 15.75  16.16  15.48  15.58  87,807 
01/29/2025 15.82  15.82  15.37  15.66  45,826 
01/28/2025 16.23  16.65  15.59  15.82  55,004 
01/27/2025 15.91  16.26  15.49  16.13  81,426 
01/24/2025 15.47  16.04  15.38  15.94  64,111 
01/23/2025 15.00  15.58  14.74  15.46  74,575 
01/22/2025 15.69  15.69  15.10  15.12  48,504 
01/21/2025 15.66  16.00  15.41  15.66  84,931 
01/17/2025 15.15  15.53  15.12  15.32  51,021 
01/16/2025 15.40  15.47  14.90  15.09  61,023 
01/15/2025 15.46  15.61  14.97  15.32  52,359 
01/14/2025 15.86  15.86  14.85  15.11  83,541 
01/13/2025 15.07  15.87  14.97  15.70  143,026 
01/10/2025 15.99  16.15  15.07  15.25  177,585 
01/08/2025 15.80  16.36  15.23  16.24  135,852 
01/07/2025 16.49  16.71  15.80  15.95  99,594 
01/06/2025 16.54  16.85  16.04  16.53  97,268 
01/03/2025 16.64  16.64  16.09  16.44  88,096 
01/02/2025 17.00  17.17  16.28  16.54  107,729 
12/31/2024 16.56  16.98  16.44  16.81  81,267 
12/30/2024 16.24  16.51  15.82  16.32  99,849 
12/27/2024 16.30  16.63  16.05  16.35  81,637 
12/26/2024 16.17  16.56  15.94  16.39  55,843 
12/24/2024 16.26  16.78  15.81  16.30  45,173 
12/23/2024 16.37  16.61  16.08  16.14  74,349 
12/20/2024 16.35  17.13  16.02  16.44  212,263 
12/19/2024 16.75  16.99  16.02  16.46  192,826 
12/18/2024 17.21  17.68  16.58  16.66  114,678 
12/17/2024 17.34  17.76  17.14  17.24  88,512 
12/16/2024 17.61  17.80  17.44  17.51  77,391 
12/13/2024 17.73  17.75  17.06  17.68  74,976 
12/12/2024 17.93  17.99  17.47  17.77  53,649 
12/11/2024 17.89  18.21  17.52  17.98  137,776 
12/10/2024 17.85  17.92  17.54  17.69  124,427 
12/09/2024 18.62  18.83  17.86  17.92  105,345 
12/06/2024 18.82  19.18  18.44  18.52  113,713 
12/05/2024 19.17  19.17  18.39  18.95  88,527 
12/04/2024 19.64  19.84  18.95  19.09  87,578 
12/03/2024 19.84  19.84  19.37  19.60  63,995 
12/02/2024 19.44  19.95  19.17  19.76  65,109 
11/29/2024 19.96  20.14  19.41  19.49  38,164 
11/27/2024 19.68  20.41  19.66  19.89  72,828 
11/26/2024 19.42  19.54  19.06  19.45  61,204 
11/25/2024 20.15  20.61  18.75  19.57  113,235 
11/22/2024 20.01  20.45  19.81  19.99  51,201 
11/21/2024 19.87  20.47  19.44  20.01  141,120 
11/20/2024 19.12  20.10  19.12  19.71  102,350 
11/19/2024 18.83  19.04  18.43  18.96  70,802 
11/18/2024 19.04  19.24  18.71  18.99  65,803 

About ATN International Stock history

ATN International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATN International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATN International stock prices may prove useful in developing a viable investing in ATN International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M14.4 M
Net Loss-5.1 M-4.8 M

ATN International Stock Technical Analysis

ATN International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATN International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATN International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ATN International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATN International's price direction in advance. Along with the technical and fundamental analysis of ATN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATN Stock analysis

When running ATN International's price analysis, check to measure ATN International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATN International is operating at the current time. Most of ATN International's value examination focuses on studying past and present price action to predict the probability of ATN International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATN International's price. Additionally, you may evaluate how the addition of ATN International to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world