Att Inc Elks Stock Price History

TBC Stock  USD 24.97  0.17  0.68%   
Below is the normalized historical share price chart for ATT Inc ELKS extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 24.97, as last reported on the 17th of December 2024, with the highest price reaching 25.16 and the lowest price hitting 24.69 during the day.
IPO Date
8th of August 2018
200 Day MA
24.5833
50 Day MA
25.0576
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. ATT Inc ELKS secures Sharpe Ratio (or Efficiency) of -0.004, which signifies that the company had a -0.004% return per unit of risk over the last 3 months. ATT Inc ELKS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATT's mean deviation of 0.3692, and Risk Adjusted Performance of 0.0077 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 103.3 B, whereas Total Stockholder Equity is forecasted to decline to about 72.6 B. . The current year's Price Earnings Ratio is expected to grow to 11.91, whereas Price To Sales Ratio is forecasted to decline to 1.06. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBC

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.
Market Capitalization
139.6 B

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202425.2
Lowest PriceNovember 14, 202424.48

ATT December 17, 2024 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.04)
ATT Price Rate Of Daily Change 0.99 
ATT Price Daily Balance Of Power(0.36)

ATT December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.72 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 24.99. The median price for the last 90 days is 25.05. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
12/17/2024
 25.14  25.16  24.69  24.97 
12/17/2024
 25.14  25.16  24.69  24.97 
12/12/2024 25.14  25.16  24.69  24.97  547,700 
12/11/2024 25.14  25.15  25.14  25.14  51,158 
12/10/2024 25.14  25.15  25.14  25.14  54,718 
12/09/2024 25.13  25.15  25.13  25.15  371,310 
12/06/2024 25.13  25.15  25.13  25.13  493,527 
12/05/2024 25.13  25.14  25.12  25.12  81,300 
12/04/2024 25.12  25.13  25.12  25.12  45,500 
12/03/2024 25.12  25.13  25.12  25.12  273,400 
12/02/2024 25.12  25.13  25.12  25.12  77,822 
11/29/2024 25.11  25.15  25.11  25.14  734,752 
11/27/2024 25.09  25.10  25.09  25.09  197,907 
11/26/2024 25.08  25.09  25.08  25.08  664,748 
11/25/2024 25.08  25.09  25.08  25.09  186,640 
11/22/2024 25.07  25.10  25.07  25.08  84,463 
11/21/2024 25.06  25.08  25.06  25.07  436,900 
11/20/2024 25.05  25.09  25.03  25.07  201,464 
11/19/2024 25.06  25.07  25.06  25.06  173,009 
11/18/2024 25.08  25.08  25.07  25.07  93,419 
11/15/2024 24.82  25.12  24.80  25.10  393,858 
11/14/2024 24.57  24.62  24.48  24.48  34,920 
11/13/2024 24.75  24.78  24.55  24.55  44,511 
11/12/2024 24.76  24.84  24.64  24.65  71,212 
11/11/2024 24.97  24.99  24.85  24.86  26,435 
11/08/2024 24.96  25.08  24.82  25.02  40,654 
11/07/2024 24.81  24.94  24.80  24.91  27,471 
11/06/2024 24.80  24.91  24.63  24.81  56,997 
11/05/2024 24.82  25.06  24.81  25.01  42,064 
11/04/2024 24.71  24.89  24.71  24.87  36,537 
11/01/2024 24.80  24.80  24.62  24.64  82,334 
10/31/2024 24.81  24.81  24.57  24.60  99,352 
10/30/2024 24.87  24.95  24.83  24.83  25,040 
10/29/2024 24.87  24.94  24.81  24.86  65,946 
10/28/2024 24.96  25.00  24.93  24.97  73,097 
10/25/2024 25.07  25.07  24.90  24.96  26,268 
10/24/2024 24.98  25.05  24.98  25.05  27,622 
10/23/2024 24.91  25.03  24.91  24.98  61,603 
10/22/2024 25.00  25.10  24.82  25.08  28,881 
10/21/2024 25.09  25.11  24.75  24.94  43,524 
10/18/2024 25.08  25.14  25.07  25.14  18,940 
10/17/2024 25.15  25.17  25.02  25.09  58,465 
10/16/2024 25.09  25.20  24.99  25.20  22,092 
10/15/2024 25.00  25.21  25.00  25.14  33,512 
10/14/2024 24.96  25.05  24.90  24.99  22,260 
10/11/2024 24.81  25.09  24.81  25.09  19,151 
10/10/2024 25.50  25.64  24.87  24.90  20,385 
10/09/2024 24.87  25.07  24.87  25.07  40,216 
10/08/2024 24.78  24.94  24.76  24.93  34,410 
10/07/2024 24.95  24.96  24.80  24.87  28,053 
10/04/2024 24.99  25.00  24.88  24.99  36,410 
10/03/2024 24.95  25.07  24.92  25.04  25,108 
10/02/2024 24.73  24.95  24.72  24.93  67,835 
10/01/2024 24.77  24.89  24.72  24.84  60,650 
09/30/2024 25.10  25.10  24.66  24.67  145,406 
09/27/2024 25.04  25.11  24.98  25.10  74,261 
09/26/2024 25.04  25.13  25.03  25.04  26,035 
09/25/2024 25.03  25.10  25.01  25.10  28,391 
09/24/2024 24.99  25.07  24.94  25.07  30,635 
09/23/2024 25.13  25.13  25.00  25.03  36,271 
09/20/2024 25.05  25.17  25.04  25.12  15,858 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc ELKS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 B4.5 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins