Avient Corp Stock Price History
| AVNT Stock | USD 51.17 1.35 2.71% |
Below is the normalized historical share price chart for Avient Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avient Corp stands at 51.17, as last reported on the 21st of November, with the highest price reaching 51.35 and the lowest price hitting 49.82 during the day.
If you're considering investing in Avient Stock, it is important to understand the factors that can impact its price. Currently, Avient Corp is very steady. Avient Corp secures Sharpe Ratio (or Efficiency) of 0.0602, which signifies that the company had a 0.0602% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Avient Corp, which you can use to evaluate the volatility of the firm. Please confirm Avient Corp's Mean Deviation of 1.34, risk adjusted performance of 0.0703, and Downside Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Avient Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 96.4 M in 2024, whereas Common Stock is likely to drop slightly above 1 M in 2024. . At this time, Avient Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 52.53 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.41). Avient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1999 | 200 Day MA 44.8211 | 50 Day MA 49.1782 | Beta 1.498 |
Avient |
Sharpe Ratio = 0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AVNT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Avient Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avient Corp by adding it to a well-diversified portfolio.
Price Book 1.9263 | Enterprise Value Ebitda 13.0748 | Price Sales 1.4167 | Shares Float 89.8 M | Dividend Share 1.03 |
Avient Corp Stock Price History Chart
There are several ways to analyze Avient Stock price data. The simplest method is using a basic Avient candlestick price chart, which shows Avient Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 52.11 |
| Lowest Price | September 9, 2024 | 44.38 |
Avient Corp November 21, 2024 Stock Price Synopsis
Various analyses of Avient Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avient Stock. It can be used to describe the percentage change in the price of Avient Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avient Stock.| Avient Corp Price Rate Of Daily Change | 1.03 | |
| Avient Corp Price Daily Balance Of Power | 0.88 | |
| Avient Corp Price Action Indicator | 1.26 | |
| Avient Corp Accumulation Distribution | 12,349 |
Avient Corp November 21, 2024 Stock Price Analysis
Avient Stock Price History Data
The price series of Avient Corp for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.73 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 48.58. The median price for the last 90 days is 48.55. The company had 3:2 stock split on 18th of June 1996. Avient Corp issued dividends on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 49.82 | 51.35 | 49.82 | 51.17 | 414,457 | |
| 11/20/2024 | 49.60 | 49.89 | 48.98 | 49.82 | 341,892 | |
| 11/19/2024 | 50.18 | 50.26 | 49.29 | 49.89 | 575,743 | |
| 11/18/2024 | 50.64 | 51.55 | 50.54 | 50.73 | 468,321 | |
| 11/15/2024 | 51.48 | 51.54 | 50.28 | 50.64 | 363,407 | |
| 11/14/2024 | 51.81 | 52.27 | 50.52 | 51.15 | 449,627 | |
| 11/13/2024 | 51.34 | 51.92 | 51.12 | 51.53 | 469,226 | |
| 11/12/2024 | 51.86 | 52.19 | 51.00 | 51.08 | 436,674 | |
| 11/11/2024 | 51.94 | 52.36 | 51.68 | 52.11 | 357,535 | |
| 11/08/2024 | 51.24 | 51.74 | 50.81 | 51.56 | 536,413 | |
| 11/07/2024 | 50.99 | 51.59 | 50.40 | 51.45 | 695,226 | |
| 11/06/2024 | 53.87 | 54.68 | 50.46 | 50.94 | 998,977 | |
| 11/05/2024 | 46.13 | 48.22 | 46.01 | 48.19 | 521,445 | |
| 11/04/2024 | 46.32 | 46.82 | 46.16 | 46.67 | 477,281 | |
| 11/01/2024 | 47.25 | 47.38 | 45.46 | 46.14 | 683,143 | |
| 10/31/2024 | 49.50 | 50.96 | 46.24 | 46.61 | 1,065,707 | |
| 10/30/2024 | 48.67 | 49.92 | 48.47 | 48.52 | 669,608 | |
| 10/29/2024 | 48.15 | 49.01 | 48.15 | 48.96 | 481,427 | |
| 10/28/2024 | 48.44 | 49.00 | 48.44 | 48.92 | 308,842 | |
| 10/25/2024 | 48.29 | 48.43 | 47.79 | 48.01 | 364,061 | |
| 10/24/2024 | 48.12 | 48.12 | 47.25 | 48.06 | 423,488 | |
| 10/23/2024 | 47.89 | 48.60 | 47.45 | 47.87 | 379,610 | |
| 10/22/2024 | 48.65 | 48.65 | 48.12 | 48.33 | 287,335 | |
| 10/21/2024 | 50.29 | 50.29 | 48.66 | 48.92 | 412,646 | |
| 10/18/2024 | 51.01 | 51.12 | 50.30 | 50.35 | 553,829 | |
| 10/17/2024 | 51.23 | 51.44 | 50.69 | 51.28 | 508,943 | |
| 10/16/2024 | 50.35 | 51.40 | 50.27 | 50.94 | 738,966 | |
| 10/15/2024 | 49.65 | 50.45 | 49.63 | 49.91 | 370,918 | |
| 10/14/2024 | 48.67 | 49.83 | 48.26 | 49.80 | 530,314 | |
| 10/11/2024 | 48.01 | 48.62 | 48.01 | 48.51 | 336,728 | |
| 10/10/2024 | 48.55 | 48.57 | 47.85 | 47.97 | 384,110 | |
| 10/09/2024 | 48.25 | 49.04 | 48.23 | 48.69 | 387,007 | |
| 10/08/2024 | 48.83 | 49.05 | 48.07 | 48.25 | 326,735 | |
| 10/07/2024 | 48.66 | 48.99 | 48.45 | 48.93 | 272,653 | |
| 10/04/2024 | 49.39 | 49.45 | 48.65 | 49.14 | 314,929 | |
| 10/03/2024 | 48.96 | 48.96 | 48.30 | 48.38 | 265,094 | |
| 10/02/2024 | 49.40 | 49.88 | 49.13 | 49.28 | 223,563 | |
| 10/01/2024 | 50.31 | 50.31 | 49.32 | 49.63 | 314,832 | |
| 09/30/2024 | 50.17 | 50.38 | 49.65 | 50.32 | 289,179 | |
| 09/27/2024 | 51.29 | 51.51 | 50.05 | 50.41 | 420,842 | |
| 09/26/2024 | 50.26 | 51.00 | 50.12 | 50.82 | 426,745 | |
| 09/25/2024 | 49.78 | 49.83 | 49.20 | 49.38 | 347,714 | |
| 09/24/2024 | 49.18 | 50.00 | 48.96 | 49.66 | 378,213 | |
| 09/23/2024 | 48.41 | 49.44 | 48.41 | 48.67 | 552,516 | |
| 09/20/2024 | 48.58 | 48.58 | 47.72 | 48.10 | 1,276,534 | |
| 09/19/2024 | 49.13 | 49.13 | 48.35 | 48.97 | 1,256,530 | |
| 09/18/2024 | 47.66 | 48.94 | 47.28 | 47.63 | 423,686 | |
| 09/17/2024 | 47.51 | 48.30 | 47.36 | 47.60 | 302,659 | |
| 09/16/2024 | 47.45 | 47.64 | 46.71 | 47.10 | 334,010 | |
| 09/13/2024 | 46.42 | 47.16 | 46.20 | 47.12 | 377,212 | |
| 09/12/2024 | 45.60 | 45.85 | 45.09 | 45.71 | 322,562 | |
| 09/11/2024 | 44.39 | 45.52 | 43.91 | 45.38 | 432,350 | |
| 09/10/2024 | 44.33 | 44.85 | 43.96 | 44.75 | 525,123 | |
| 09/09/2024 | 44.84 | 45.15 | 44.36 | 44.38 | 571,100 | |
| 09/06/2024 | 46.02 | 46.38 | 44.80 | 44.89 | 438,090 | |
| 09/05/2024 | 46.58 | 46.81 | 45.69 | 46.00 | 922,103 | |
| 09/04/2024 | 46.81 | 47.38 | 46.50 | 46.61 | 347,677 | |
| 09/03/2024 | 48.19 | 48.46 | 46.72 | 47.05 | 375,552 | |
| 08/30/2024 | 48.77 | 49.07 | 48.12 | 48.85 | 507,262 | |
| 08/29/2024 | 48.54 | 49.19 | 47.94 | 48.55 | 225,305 | |
| 08/28/2024 | 48.00 | 48.63 | 47.94 | 47.98 | 328,510 |
About Avient Corp Stock history
Avient Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avient Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avient Corp stock prices may prove useful in developing a viable investing in Avient Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.8 M | 96.4 M | |
| Net Income Applicable To Common Shares | 808.6 M | 849 M |
Avient Corp Stock Technical Analysis
Avient Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Avient Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avient Corp's price direction in advance. Along with the technical and fundamental analysis of Avient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0703 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.035 | |||
| Treynor Ratio | 0.0822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avient Stock Analysis
When running Avient Corp's price analysis, check to measure Avient Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avient Corp is operating at the current time. Most of Avient Corp's value examination focuses on studying past and present price action to predict the probability of Avient Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avient Corp's price. Additionally, you may evaluate how the addition of Avient Corp to your portfolios can decrease your overall portfolio volatility.