Azek Company Stock Price History
| AZEK Stock | USD 51.69 0.08 0.15% |
Below is the normalized historical share price chart for Azek Company extending back to June 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azek stands at 51.69, as last reported on the 29th of January, with the highest price reaching 51.85 and the lowest price hitting 49.83 during the day.
If you're considering investing in Azek Stock, it is important to understand the factors that can impact its price. Azek appears to be very steady, given 3 months investment horizon. Azek Company secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Azek Company, which you can use to evaluate the volatility of the firm. Please makes use of Azek's mean deviation of 1.47, and Risk Adjusted Performance of 0.1293 to double-check if our risk estimates are consistent with your expectations.
At this time, Azek's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 149.4 M. . At this time, Azek's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.36 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 50.53. Azek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2020 | 200 Day MA 45.7383 | 50 Day MA 49.973 | Beta 1.885 |
Azek |
Sharpe Ratio = 0.1448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AZEK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Azek is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azek by adding it to a well-diversified portfolio.
Price Book 5.4772 | Enterprise Value Ebitda 19.8712 | Price Sales 4.9624 | Shares Float 141.9 M | Wall Street Target Price 55.4158 |
Azek Stock Price History Chart
There are several ways to analyze Azek Stock price data. The simplest method is using a basic Azek candlestick price chart, which shows Azek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 54.76 |
| Lowest Price | October 31, 2024 | 44.0 |
Azek January 29, 2025 Stock Price Synopsis
Various analyses of Azek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azek Stock. It can be used to describe the percentage change in the price of Azek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azek Stock.| Azek Price Daily Balance Of Power | (0.04) | |
| Azek Price Action Indicator | 0.81 | |
| Azek Price Rate Of Daily Change | 1.00 |
Azek January 29, 2025 Stock Price Analysis
Azek Stock Price History Data
The price series of Azek for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 12.53 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 48.63. The median price for the last 90 days is 48.52.| Open | High | Low | Close | Volume | ||
01/29/2025 | 51.77 | 51.85 | 49.83 | 51.69 | ||
01/29/2025 | 51.77 | 51.85 | 49.83 | 51.69 | ||
| 01/27/2025 | 50.64 | 51.85 | 49.83 | 51.77 | 1,579,435 | |
| 01/24/2025 | 51.21 | 51.49 | 50.44 | 50.54 | 1,001,509 | |
| 01/23/2025 | 50.69 | 51.61 | 50.48 | 51.09 | 1,223,411 | |
| 01/22/2025 | 50.10 | 50.55 | 49.95 | 50.51 | 935,495 | |
| 01/21/2025 | 50.35 | 50.76 | 49.99 | 50.22 | 984,817 | |
| 01/17/2025 | 50.57 | 50.57 | 49.78 | 49.97 | 1,108,352 | |
| 01/16/2025 | 49.52 | 49.97 | 48.95 | 49.90 | 876,826 | |
| 01/15/2025 | 49.00 | 49.97 | 48.74 | 49.52 | 2,789,101 | |
| 01/14/2025 | 46.32 | 47.48 | 46.01 | 47.13 | 2,064,464 | |
| 01/13/2025 | 44.44 | 45.52 | 44.34 | 45.28 | 2,068,061 | |
| 01/10/2025 | 45.34 | 45.63 | 44.63 | 44.79 | 2,417,832 | |
| 01/08/2025 | 45.82 | 46.76 | 45.53 | 46.23 | 1,622,773 | |
| 01/07/2025 | 48.19 | 48.42 | 46.32 | 46.54 | 2,924,100 | |
| 01/06/2025 | 49.03 | 49.45 | 48.56 | 48.62 | 1,117,731 | |
| 01/03/2025 | 47.36 | 47.88 | 46.84 | 47.83 | 863,084 | |
| 01/02/2025 | 48.02 | 48.22 | 46.98 | 47.09 | 1,147,606 | |
| 12/31/2024 | 48.24 | 48.40 | 47.26 | 47.47 | 904,767 | |
| 12/30/2024 | 48.14 | 48.39 | 47.44 | 47.97 | 802,257 | |
| 12/27/2024 | 48.89 | 49.37 | 48.27 | 48.52 | 552,616 | |
| 12/26/2024 | 48.89 | 49.38 | 48.65 | 49.29 | 591,953 | |
| 12/24/2024 | 49.18 | 49.28 | 48.79 | 49.26 | 277,926 | |
| 12/23/2024 | 48.73 | 49.13 | 48.18 | 49.10 | 1,149,044 | |
| 12/20/2024 | 48.04 | 49.44 | 48.04 | 48.99 | 2,126,784 | |
| 12/19/2024 | 49.38 | 49.62 | 47.95 | 48.18 | 2,058,912 | |
| 12/18/2024 | 52.92 | 53.16 | 48.91 | 48.97 | 1,494,376 | |
| 12/17/2024 | 52.79 | 53.37 | 52.30 | 52.73 | 1,209,872 | |
| 12/16/2024 | 53.40 | 54.08 | 52.67 | 53.16 | 900,610 | |
| 12/13/2024 | 54.00 | 54.00 | 52.88 | 53.51 | 1,299,293 | |
| 12/12/2024 | 54.56 | 54.91 | 53.81 | 53.96 | 1,146,969 | |
| 12/11/2024 | 54.41 | 54.77 | 53.38 | 54.76 | 1,140,442 | |
| 12/10/2024 | 53.87 | 54.21 | 52.13 | 53.51 | 1,478,716 | |
| 12/09/2024 | 54.30 | 54.57 | 53.39 | 54.25 | 1,433,062 | |
| 12/06/2024 | 54.15 | 54.69 | 53.58 | 54.21 | 1,437,343 | |
| 12/05/2024 | 53.85 | 53.85 | 52.93 | 53.48 | 861,517 | |
| 12/04/2024 | 53.40 | 53.89 | 53.15 | 53.68 | 1,263,321 | |
| 12/03/2024 | 52.99 | 53.77 | 52.99 | 53.73 | 1,015,621 | |
| 12/02/2024 | 52.94 | 53.49 | 52.62 | 52.99 | 1,140,551 | |
| 11/29/2024 | 52.61 | 53.37 | 52.61 | 53.12 | 867,478 | |
| 11/27/2024 | 52.81 | 53.13 | 51.75 | 52.26 | 1,588,796 | |
| 11/26/2024 | 52.63 | 53.14 | 51.80 | 52.41 | 1,071,071 | |
| 11/25/2024 | 52.25 | 54.16 | 51.84 | 53.34 | 3,134,288 | |
| 11/22/2024 | 50.23 | 51.03 | 49.66 | 50.98 | 2,788,936 | |
| 11/21/2024 | 48.22 | 49.91 | 47.29 | 49.81 | 2,454,040 | |
| 11/20/2024 | 50.11 | 50.11 | 47.29 | 48.22 | 3,326,389 | |
| 11/19/2024 | 45.90 | 46.48 | 45.41 | 46.46 | 1,771,512 | |
| 11/18/2024 | 45.74 | 46.83 | 45.50 | 46.30 | 1,531,339 | |
| 11/15/2024 | 46.55 | 46.73 | 45.67 | 45.67 | 1,634,954 | |
| 11/14/2024 | 47.37 | 47.97 | 46.68 | 46.76 | 931,077 | |
| 11/13/2024 | 47.76 | 48.22 | 47.29 | 47.35 | 815,018 | |
| 11/12/2024 | 47.55 | 47.97 | 46.95 | 47.22 | 875,054 | |
| 11/11/2024 | 47.54 | 48.14 | 47.22 | 47.91 | 755,843 | |
| 11/08/2024 | 46.43 | 47.08 | 46.38 | 47.04 | 772,272 | |
| 11/07/2024 | 45.58 | 46.59 | 45.41 | 46.55 | 1,386,778 | |
| 11/06/2024 | 46.72 | 46.72 | 44.01 | 45.45 | 1,657,744 | |
| 11/05/2024 | 44.19 | 45.45 | 44.19 | 45.40 | 929,614 | |
| 11/04/2024 | 44.13 | 45.44 | 44.13 | 44.44 | 1,396,060 | |
| 11/01/2024 | 44.55 | 44.93 | 44.00 | 44.16 | 899,929 | |
| 10/31/2024 | 44.51 | 44.59 | 44.00 | 44.00 | 847,574 | |
| 10/30/2024 | 44.38 | 45.41 | 44.32 | 44.69 | 1,124,854 |
About Azek Stock history
Azek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azek Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azek stock prices may prove useful in developing a viable investing in Azek
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.6 M | 149.4 M | |
| Net Income Applicable To Common Shares | 78.1 M | 82.1 M |
Azek Quarterly Net Working Capital |
|
Azek Stock Technical Analysis
Azek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Azek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azek's price direction in advance. Along with the technical and fundamental analysis of Azek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.2673 | |||
| Total Risk Alpha | 0.1068 | |||
| Sortino Ratio | 0.1011 | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Azek Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Azek. If investors know Azek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Azek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.478 | Earnings Share 1.04 | Revenue Per Share | Quarterly Revenue Growth 0.121 | Return On Assets |
The market value of Azek Company is measured differently than its book value, which is the value of Azek that is recorded on the company's balance sheet. Investors also form their own opinion of Azek's value that differs from its market value or its book value, called intrinsic value, which is Azek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Azek's market value can be influenced by many factors that don't directly affect Azek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Azek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Azek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Azek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.