Backblaze Stock Price History

BLZE Stock  USD 6.60  0.35  5.60%   
If you're considering investing in Backblaze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Backblaze stands at 6.60, as last reported on the 26th of November, with the highest price reaching 6.74 and the lowest price hitting 6.14 during the day. Backblaze appears to be slightly risky, given 3 months investment horizon. Backblaze secures Sharpe Ratio (or Efficiency) of 0.0554, which signifies that the company had a 0.0554% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Backblaze, which you can use to evaluate the volatility of the firm. Please makes use of Backblaze's mean deviation of 2.32, and Risk Adjusted Performance of 0.0251 to double-check if our risk estimates are consistent with your expectations.
  
At present, Backblaze's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Backblaze's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 6.39, whereas Price Earnings Ratio is forecasted to decline to (4.81). Backblaze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLZE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Backblaze is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Backblaze by adding it to a well-diversified portfolio.
Price Book
6.479
Enterprise Value Ebitda
(5.87)
Price Sales
2.2638
Shares Float
38.8 M
Wall Street Target Price
12.6667

Backblaze Stock Price History Chart

There are several ways to analyze Backblaze Stock price data. The simplest method is using a basic Backblaze candlestick price chart, which shows Backblaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20247.99
Lowest PriceNovember 21, 20245.63

Backblaze November 26, 2024 Stock Price Synopsis

Various analyses of Backblaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Backblaze Stock. It can be used to describe the percentage change in the price of Backblaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Backblaze Stock.
Backblaze Accumulation Distribution 126,765 
Backblaze Price Action Indicator 0.33 
Backblaze Price Rate Of Daily Change 1.06 
Backblaze Price Daily Balance Of Power 0.58 

Backblaze November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Backblaze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Backblaze intraday prices and daily technical indicators to check the level of noise trading in Backblaze Stock and then apply it to test your longer-term investment strategies against Backblaze.

Backblaze Stock Price History Data

The price series of Backblaze for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.36 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.37.
OpenHighLowCloseVolume
11/25/2024 6.20  6.74  6.14  6.60  1,423,995 
11/22/2024 5.63  6.40  5.63  6.25  1,544,319 
11/21/2024 5.80  6.05  5.50  5.63  3,538,735 
11/20/2024 6.30  6.36  6.16  6.23  216,390 
11/19/2024 6.02  6.36  6.01  6.31  417,651 
11/18/2024 6.48  6.74  6.32  6.37  233,385 
11/15/2024 6.59  6.59  6.21  6.28  174,396 
11/14/2024 6.78  6.87  6.53  6.56  188,519 
11/13/2024 6.98  7.07  6.70  6.75  210,622 
11/12/2024 6.95  7.22  6.82  6.95  308,737 
11/11/2024 6.86  7.05  6.20  7.02  877,497 
11/08/2024 8.08  8.08  6.80  6.86  476,182 
11/07/2024 7.91  8.08  7.75  7.95  271,539 
11/06/2024 7.78  8.05  7.70  7.99  382,694 
11/05/2024 7.32  7.56  7.29  7.54  176,024 
11/04/2024 7.18  7.41  7.13  7.32  237,916 
11/01/2024 7.30  7.38  7.17  7.17  135,506 
10/31/2024 7.61  7.61  7.18  7.22  201,952 
10/30/2024 7.37  7.77  7.29  7.62  200,861 
10/29/2024 7.29  7.35  7.17  7.34  93,290 
10/28/2024 7.27  7.35  7.22  7.26  106,062 
10/25/2024 7.23  7.31  7.15  7.20  100,115 
10/24/2024 7.32  7.34  7.19  7.22  80,325 
10/23/2024 7.34  7.34  7.15  7.24  234,712 
10/22/2024 7.50  7.50  7.25  7.39  155,992 
10/21/2024 7.35  7.56  7.30  7.46  237,045 
10/18/2024 7.13  7.41  7.13  7.34  167,747 
10/17/2024 7.19  7.19  7.00  7.13  105,329 
10/16/2024 7.18  7.39  7.00  7.12  224,117 
10/15/2024 7.04  7.24  6.90  7.13  223,595 
10/14/2024 7.06  7.15  6.88  7.04  201,546 
10/11/2024 6.73  7.16  6.73  7.06  261,160 
10/10/2024 6.69  6.82  6.61  6.78  202,946 
10/09/2024 6.37  6.79  6.37  6.77  300,280 
10/08/2024 6.33  6.41  6.30  6.40  120,505 
10/07/2024 6.34  6.36  6.25  6.35  120,454 
10/04/2024 6.19  6.45  6.11  6.35  198,343 
10/03/2024 6.20  6.24  6.06  6.07  107,531 
10/02/2024 6.29  6.38  6.21  6.28  124,720 
10/01/2024 6.40  6.40  6.15  6.33  228,092 
09/30/2024 6.38  6.53  6.25  6.39  224,175 
09/27/2024 6.27  6.51  6.18  6.38  297,910 
09/26/2024 6.22  6.31  6.11  6.25  164,229 
09/25/2024 6.05  6.29  6.05  6.12  244,678 
09/24/2024 6.07  6.16  5.93  6.10  419,564 
09/23/2024 6.34  6.34  6.04  6.04  181,918 
09/20/2024 6.18  6.30  6.15  6.27  367,521 
09/19/2024 6.23  6.29  6.18  6.22  140,421 
09/18/2024 6.23  6.30  6.03  6.04  175,745 
09/17/2024 6.27  6.36  6.20  6.23  213,566 
09/16/2024 6.19  6.33  6.12  6.18  145,478 
09/13/2024 5.99  6.21  5.92  6.18  152,620 
09/12/2024 5.92  5.98  5.88  5.92  132,493 
09/11/2024 5.86  5.90  5.73  5.90  128,687 
09/10/2024 5.79  5.87  5.65  5.83  144,668 
09/09/2024 5.74  5.86  5.73  5.81  145,674 
09/06/2024 5.88  5.91  5.54  5.75  262,461 
09/05/2024 5.87  5.93  5.78  5.86  210,401 
09/04/2024 5.76  6.00  5.66  5.90  225,740 
09/03/2024 6.05  6.28  5.72  5.81  240,816 
08/30/2024 6.14  6.15  5.95  6.11  312,705 

About Backblaze Stock history

Backblaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Backblaze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Backblaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Backblaze stock prices may prove useful in developing a viable investing in Backblaze
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36 M34.9 M
Net Loss-46.5 M-44.2 M

Backblaze Stock Technical Analysis

Backblaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Backblaze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Backblaze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Backblaze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Backblaze's price direction in advance. Along with the technical and fundamental analysis of Backblaze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Backblaze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Backblaze Stock analysis

When running Backblaze's price analysis, check to measure Backblaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Backblaze is operating at the current time. Most of Backblaze's value examination focuses on studying past and present price action to predict the probability of Backblaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Backblaze's price. Additionally, you may evaluate how the addition of Backblaze to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges