Backblaze Stock Price History
BLZE Stock | USD 6.60 0.35 5.60% |
If you're considering investing in Backblaze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Backblaze stands at 6.60, as last reported on the 26th of November, with the highest price reaching 6.74 and the lowest price hitting 6.14 during the day. Backblaze appears to be slightly risky, given 3 months investment horizon. Backblaze secures Sharpe Ratio (or Efficiency) of 0.0554, which signifies that the company had a 0.0554% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Backblaze, which you can use to evaluate the volatility of the firm. Please makes use of Backblaze's mean deviation of 2.32, and Risk Adjusted Performance of 0.0251 to double-check if our risk estimates are consistent with your expectations.
At present, Backblaze's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Backblaze's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 6.39, whereas Price Earnings Ratio is forecasted to decline to (4.81). Backblaze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Backblaze |
Sharpe Ratio = 0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLZE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Backblaze is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Backblaze by adding it to a well-diversified portfolio.
Price Book 6.479 | Enterprise Value Ebitda (5.87) | Price Sales 2.2638 | Shares Float 38.8 M | Wall Street Target Price 12.6667 |
Backblaze Stock Price History Chart
There are several ways to analyze Backblaze Stock price data. The simplest method is using a basic Backblaze candlestick price chart, which shows Backblaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 7.99 |
Lowest Price | November 21, 2024 | 5.63 |
Backblaze November 26, 2024 Stock Price Synopsis
Various analyses of Backblaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Backblaze Stock. It can be used to describe the percentage change in the price of Backblaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Backblaze Stock.Backblaze Accumulation Distribution | 126,765 | |
Backblaze Price Action Indicator | 0.33 | |
Backblaze Price Rate Of Daily Change | 1.06 | |
Backblaze Price Daily Balance Of Power | 0.58 |
Backblaze November 26, 2024 Stock Price Analysis
Backblaze Stock Price History Data
The price series of Backblaze for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.36 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.37.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.20 | 6.74 | 6.14 | 6.60 | 1,423,995 | |
11/22/2024 | 5.63 | 6.40 | 5.63 | 6.25 | 1,544,319 | |
11/21/2024 | 5.80 | 6.05 | 5.50 | 5.63 | 3,538,735 | |
11/20/2024 | 6.30 | 6.36 | 6.16 | 6.23 | 216,390 | |
11/19/2024 | 6.02 | 6.36 | 6.01 | 6.31 | 417,651 | |
11/18/2024 | 6.48 | 6.74 | 6.32 | 6.37 | 233,385 | |
11/15/2024 | 6.59 | 6.59 | 6.21 | 6.28 | 174,396 | |
11/14/2024 | 6.78 | 6.87 | 6.53 | 6.56 | 188,519 | |
11/13/2024 | 6.98 | 7.07 | 6.70 | 6.75 | 210,622 | |
11/12/2024 | 6.95 | 7.22 | 6.82 | 6.95 | 308,737 | |
11/11/2024 | 6.86 | 7.05 | 6.20 | 7.02 | 877,497 | |
11/08/2024 | 8.08 | 8.08 | 6.80 | 6.86 | 476,182 | |
11/07/2024 | 7.91 | 8.08 | 7.75 | 7.95 | 271,539 | |
11/06/2024 | 7.78 | 8.05 | 7.70 | 7.99 | 382,694 | |
11/05/2024 | 7.32 | 7.56 | 7.29 | 7.54 | 176,024 | |
11/04/2024 | 7.18 | 7.41 | 7.13 | 7.32 | 237,916 | |
11/01/2024 | 7.30 | 7.38 | 7.17 | 7.17 | 135,506 | |
10/31/2024 | 7.61 | 7.61 | 7.18 | 7.22 | 201,952 | |
10/30/2024 | 7.37 | 7.77 | 7.29 | 7.62 | 200,861 | |
10/29/2024 | 7.29 | 7.35 | 7.17 | 7.34 | 93,290 | |
10/28/2024 | 7.27 | 7.35 | 7.22 | 7.26 | 106,062 | |
10/25/2024 | 7.23 | 7.31 | 7.15 | 7.20 | 100,115 | |
10/24/2024 | 7.32 | 7.34 | 7.19 | 7.22 | 80,325 | |
10/23/2024 | 7.34 | 7.34 | 7.15 | 7.24 | 234,712 | |
10/22/2024 | 7.50 | 7.50 | 7.25 | 7.39 | 155,992 | |
10/21/2024 | 7.35 | 7.56 | 7.30 | 7.46 | 237,045 | |
10/18/2024 | 7.13 | 7.41 | 7.13 | 7.34 | 167,747 | |
10/17/2024 | 7.19 | 7.19 | 7.00 | 7.13 | 105,329 | |
10/16/2024 | 7.18 | 7.39 | 7.00 | 7.12 | 224,117 | |
10/15/2024 | 7.04 | 7.24 | 6.90 | 7.13 | 223,595 | |
10/14/2024 | 7.06 | 7.15 | 6.88 | 7.04 | 201,546 | |
10/11/2024 | 6.73 | 7.16 | 6.73 | 7.06 | 261,160 | |
10/10/2024 | 6.69 | 6.82 | 6.61 | 6.78 | 202,946 | |
10/09/2024 | 6.37 | 6.79 | 6.37 | 6.77 | 300,280 | |
10/08/2024 | 6.33 | 6.41 | 6.30 | 6.40 | 120,505 | |
10/07/2024 | 6.34 | 6.36 | 6.25 | 6.35 | 120,454 | |
10/04/2024 | 6.19 | 6.45 | 6.11 | 6.35 | 198,343 | |
10/03/2024 | 6.20 | 6.24 | 6.06 | 6.07 | 107,531 | |
10/02/2024 | 6.29 | 6.38 | 6.21 | 6.28 | 124,720 | |
10/01/2024 | 6.40 | 6.40 | 6.15 | 6.33 | 228,092 | |
09/30/2024 | 6.38 | 6.53 | 6.25 | 6.39 | 224,175 | |
09/27/2024 | 6.27 | 6.51 | 6.18 | 6.38 | 297,910 | |
09/26/2024 | 6.22 | 6.31 | 6.11 | 6.25 | 164,229 | |
09/25/2024 | 6.05 | 6.29 | 6.05 | 6.12 | 244,678 | |
09/24/2024 | 6.07 | 6.16 | 5.93 | 6.10 | 419,564 | |
09/23/2024 | 6.34 | 6.34 | 6.04 | 6.04 | 181,918 | |
09/20/2024 | 6.18 | 6.30 | 6.15 | 6.27 | 367,521 | |
09/19/2024 | 6.23 | 6.29 | 6.18 | 6.22 | 140,421 | |
09/18/2024 | 6.23 | 6.30 | 6.03 | 6.04 | 175,745 | |
09/17/2024 | 6.27 | 6.36 | 6.20 | 6.23 | 213,566 | |
09/16/2024 | 6.19 | 6.33 | 6.12 | 6.18 | 145,478 | |
09/13/2024 | 5.99 | 6.21 | 5.92 | 6.18 | 152,620 | |
09/12/2024 | 5.92 | 5.98 | 5.88 | 5.92 | 132,493 | |
09/11/2024 | 5.86 | 5.90 | 5.73 | 5.90 | 128,687 | |
09/10/2024 | 5.79 | 5.87 | 5.65 | 5.83 | 144,668 | |
09/09/2024 | 5.74 | 5.86 | 5.73 | 5.81 | 145,674 | |
09/06/2024 | 5.88 | 5.91 | 5.54 | 5.75 | 262,461 | |
09/05/2024 | 5.87 | 5.93 | 5.78 | 5.86 | 210,401 | |
09/04/2024 | 5.76 | 6.00 | 5.66 | 5.90 | 225,740 | |
09/03/2024 | 6.05 | 6.28 | 5.72 | 5.81 | 240,816 | |
08/30/2024 | 6.14 | 6.15 | 5.95 | 6.11 | 312,705 |
About Backblaze Stock history
Backblaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Backblaze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Backblaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Backblaze stock prices may prove useful in developing a viable investing in Backblaze
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36 M | 34.9 M | |
Net Loss | -46.5 M | -44.2 M |
Backblaze Stock Technical Analysis
Backblaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Backblaze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Backblaze's price direction in advance. Along with the technical and fundamental analysis of Backblaze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Backblaze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0379 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Backblaze Stock analysis
When running Backblaze's price analysis, check to measure Backblaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Backblaze is operating at the current time. Most of Backblaze's value examination focuses on studying past and present price action to predict the probability of Backblaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Backblaze's price. Additionally, you may evaluate how the addition of Backblaze to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |