Badger Meter Stock Price History

BMI Stock  USD 213.91  5.33  2.56%   
Below is the normalized historical share price chart for Badger Meter extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Meter stands at 213.91, as last reported on the 31st of January, with the highest price reaching 222.00 and the lowest price hitting 207.39 during the day.
IPO Date
7th of September 1984
200 Day MA
203.3828
50 Day MA
217.7278
Beta
0.782
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Meter is very steady at the moment. Badger Meter secures Sharpe Ratio (or Efficiency) of 0.0358, which signifies that the company had a 0.0358 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Badger Meter, which you can use to evaluate the volatility of the firm. Please confirm Badger Meter's risk adjusted performance of 0.0394, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.065%.
  
As of now, Badger Meter's Stock Based Compensation is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to under 30.8 M. . The Badger Meter's current Price To Sales Ratio is estimated to increase to 7.91. The Badger Meter's current Price Earnings Ratio is estimated to increase to 52.33. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBMIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Badger Meter is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Meter by adding it to a well-diversified portfolio.
Price Book
10.3731
Enterprise Value Ebitda
32.2666
Price Sales
7.6317
Shares Float
29.2 M
Dividend Share
1.15

Badger Meter Stock Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Meter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024237.67
Lowest PriceNovember 1, 2024201.67

Badger Meter January 31, 2025 Stock Price Synopsis

Various analyses of Badger Meter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Meter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.
Badger Meter Price Rate Of Daily Change 1.03 
Badger Meter Price Daily Balance Of Power 0.36 
Badger Meter Accumulation Distribution 42,179 
Badger Meter Price Action Indicator 1.88 

Badger Meter January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Badger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger Meter intraday prices and daily technical indicators to check the level of noise trading in Badger Stock and then apply it to test your longer-term investment strategies against Badger.

Badger Stock Price History Data

The price series of Badger Meter for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 37.93 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 216.09. The median price for the last 90 days is 216.41. The company had 2:1 stock split on 16th of September 2016. Badger Meter issued dividends on 2024-11-22.
OpenHighLowCloseVolume
01/31/2025 216.59  222.00  207.39  213.91  640,919 
01/30/2025 211.78  212.50  207.60  208.58  252,796 
01/29/2025 207.92  212.20  207.84  208.51  212,621 
01/28/2025 207.58  208.11  204.22  207.41  177,571 
01/27/2025 208.75  211.15  203.13  207.61  395,313 
01/24/2025 217.99  217.99  208.32  210.43  197,234 
01/23/2025 217.58  219.27  216.55  219.02  117,696 
01/22/2025 219.88  221.10  217.92  218.48  157,625 
01/21/2025 217.53  219.50  215.55  219.41  135,178 
01/17/2025 216.30  216.88  214.12  215.17  132,073 
01/16/2025 214.44  216.27  212.78  213.96  151,038 
01/15/2025 214.91  215.53  211.23  213.81  131,609 
01/14/2025 207.67  210.24  207.07  209.78  263,286 
01/13/2025 203.03  207.09  198.40  206.71  213,671 
01/10/2025 210.12  211.46  206.73  207.64  188,342 
01/08/2025 210.38  214.93  208.62  214.57  167,832 
01/07/2025 214.18  215.00  209.60  211.87  223,104 
01/06/2025 213.63  215.60  211.88  213.44  180,656 
01/03/2025 211.68  213.73  211.00  213.38  150,717 
01/02/2025 213.55  216.23  210.04  211.68  221,633 
12/31/2024 214.58  215.92  211.97  212.12  117,813 
12/30/2024 214.52  216.80  211.15  214.25  104,264 
12/27/2024 217.68  220.85  212.97  215.45  126,084 
12/26/2024 218.18  220.73  216.98  219.95  74,157 
12/24/2024 216.13  220.32  214.94  220.00  68,464 
12/23/2024 216.22  218.05  214.67  216.87  168,827 
12/20/2024 214.47  222.43  212.76  217.72  455,451 
12/19/2024 221.60  224.20  216.35  218.46  215,985 
12/18/2024 228.92  231.33  219.20  219.45  334,788 
12/17/2024 228.75  229.98  225.89  227.18  240,200 
12/16/2024 225.50  230.38  225.33  230.37  138,021 
12/13/2024 229.25  230.53  225.01  226.31  174,145 
12/12/2024 236.81  239.11  228.90  230.63  256,936 
12/11/2024 236.24  238.73  233.61  237.67  319,716 
12/10/2024 229.44  238.06  225.14  234.70  309,148 
12/09/2024 224.94  228.10  223.96  228.07  181,123 
12/06/2024 225.81  226.03  221.97  224.38  200,548 
12/05/2024 220.15  226.55  217.23  224.18  243,914 
12/04/2024 220.65  220.98  217.65  220.83  143,564 
12/03/2024 220.31  221.84  217.68  218.95  277,876 
12/02/2024 217.95  220.83  216.69  220.56  253,216 
11/29/2024 218.68  218.68  215.53  216.82  110,181 
11/27/2024 216.78  217.66  216.00  216.36  126,079 
11/26/2024 220.24  220.25  215.38  216.00  205,626 
11/25/2024 223.28  224.41  220.03  220.24  262,578 
11/22/2024 219.78  222.06  218.93  221.00  184,488 
11/21/2024 217.76  221.35  216.49  218.89  189,504 
11/20/2024 210.89  216.63  210.64  216.41  279,979 
11/19/2024 210.68  211.65  209.40  210.74  109,791 
11/18/2024 214.59  215.43  212.04  212.64  154,643 
11/15/2024 220.14  220.14  214.65  214.99  160,164 
11/14/2024 224.31  225.75  217.56  219.31  123,881 
11/13/2024 226.56  228.96  222.75  223.35  149,366 
11/12/2024 226.70  228.77  224.48  224.67  158,646 
11/11/2024 225.03  227.07  224.00  226.52  114,282 
11/08/2024 223.62  224.63  221.72  223.12  205,336 
11/07/2024 224.08  224.75  220.03  222.90  253,033 
11/06/2024 219.02  224.79  217.00  223.31  316,245 
11/05/2024 201.92  206.97  201.92  206.28  134,933 
11/04/2024 200.17  204.26  199.82  202.54  159,315 
11/01/2024 202.53  202.88  200.48  201.67  138,224 

About Badger Meter Stock history

Badger Meter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Meter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Meter stock prices may prove useful in developing a viable investing in Badger Meter
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.9 M30.8 M
Net Income Applicable To Common Shares76.5 M80.3 M

Badger Meter Quarterly Net Working Capital

400.13 Million

Badger Meter Stock Technical Analysis

Badger Meter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Badger Meter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Meter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Badger Meter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger Meter's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Badger Stock analysis

When running Badger Meter's price analysis, check to measure Badger Meter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Meter is operating at the current time. Most of Badger Meter's value examination focuses on studying past and present price action to predict the probability of Badger Meter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Meter's price. Additionally, you may evaluate how the addition of Badger Meter to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world