Badger Meter Stock Price History
| BMI Stock | USD 219.23 2.48 1.14% |
Below is the normalized historical share price chart for Badger Meter extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Meter stands at 219.23, as last reported on the 22nd of November, with the highest price reaching 221.70 and the lowest price hitting 216.75 during the day.
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Meter is very steady at the moment. Badger Meter secures Sharpe Ratio (or Efficiency) of 0.0645, which signifies that the company had a 0.0645% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Badger Meter, which you can use to evaluate the volatility of the firm. Please confirm Badger Meter's risk adjusted performance of 0.0576, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Badger Meter's Other Stockholder Equity is increasing as compared to previous years. The Badger Meter's current Stock Based Compensation is estimated to increase to about 5.4 M, while Common Stock Total Equity is projected to decrease to under 23.5 M. . The Badger Meter's current Price To Sales Ratio is estimated to increase to 6.75. The Badger Meter's current Price Earnings Ratio is estimated to increase to 51.26. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 189.5748 | 50 Day MA 214.801 | Beta 0.782 |
Badger |
Sharpe Ratio = 0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BMI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Badger Meter is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Meter by adding it to a well-diversified portfolio.
Price Book 10.783 | Enterprise Value Ebitda 33.598 | Price Sales 7.9306 | Shares Float 29.2 M | Dividend Share 1.15 |
Badger Meter Stock Price History Chart
There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Meter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 229.69 |
| Lowest Price | September 6, 2024 | 190.61 |
Badger Meter November 22, 2024 Stock Price Synopsis
Various analyses of Badger Meter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Meter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.| Badger Meter Price Rate Of Daily Change | 1.01 | |
| Badger Meter Price Daily Balance Of Power | 0.50 | |
| Badger Meter Accumulation Distribution | 4,231 | |
| Badger Meter Price Action Indicator | 1.24 |
Badger Meter November 22, 2024 Stock Price Analysis
Badger Stock Price History Data
The price series of Badger Meter for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 39.08 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 211.2. The median price for the last 90 days is 211.79. The company had 2:1 stock split on 16th of September 2016. Badger Meter issued dividends on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 216.75 | 221.70 | 216.75 | 219.23 | 189,504 | |
| 11/20/2024 | 211.22 | 216.97 | 210.97 | 216.75 | 279,979 | |
| 11/19/2024 | 211.01 | 211.98 | 209.73 | 211.07 | 109,791 | |
| 11/18/2024 | 214.92 | 215.76 | 212.37 | 212.97 | 154,643 | |
| 11/15/2024 | 220.48 | 220.48 | 214.98 | 215.32 | 160,164 | |
| 11/14/2024 | 224.66 | 226.10 | 217.90 | 219.65 | 123,881 | |
| 11/13/2024 | 226.91 | 229.32 | 223.10 | 223.70 | 149,366 | |
| 11/12/2024 | 227.05 | 229.13 | 224.83 | 225.02 | 158,646 | |
| 11/11/2024 | 225.38 | 227.42 | 224.35 | 226.87 | 114,282 | |
| 11/08/2024 | 223.97 | 224.98 | 222.06 | 223.47 | 205,336 | |
| 11/07/2024 | 224.43 | 225.10 | 220.37 | 223.25 | 253,033 | |
| 11/06/2024 | 219.36 | 225.14 | 217.34 | 223.66 | 316,245 | |
| 11/05/2024 | 202.23 | 207.29 | 202.23 | 206.60 | 134,933 | |
| 11/04/2024 | 200.48 | 204.58 | 200.13 | 202.85 | 159,315 | |
| 11/01/2024 | 202.84 | 203.20 | 200.79 | 201.98 | 138,224 | |
| 10/31/2024 | 204.29 | 205.34 | 199.68 | 200.05 | 292,382 | |
| 10/30/2024 | 205.01 | 205.95 | 203.77 | 204.96 | 177,921 | |
| 10/29/2024 | 204.08 | 204.36 | 201.15 | 203.99 | 171,591 | |
| 10/28/2024 | 204.10 | 205.46 | 202.62 | 204.35 | 153,842 | |
| 10/25/2024 | 202.56 | 204.44 | 200.98 | 202.03 | 144,996 | |
| 10/24/2024 | 202.94 | 202.94 | 199.97 | 201.19 | 150,053 | |
| 10/23/2024 | 198.97 | 202.77 | 198.91 | 202.67 | 213,978 | |
| 10/22/2024 | 202.57 | 202.96 | 198.89 | 199.00 | 228,228 | |
| 10/21/2024 | 207.49 | 208.13 | 202.72 | 204.14 | 256,523 | |
| 10/18/2024 | 207.91 | 212.22 | 205.97 | 207.66 | 454,914 | |
| 10/17/2024 | 201.76 | 207.81 | 193.00 | 205.95 | 658,468 | |
| 10/16/2024 | 222.20 | 223.67 | 219.47 | 219.77 | 459,572 | |
| 10/15/2024 | 224.59 | 225.63 | 221.78 | 222.06 | 164,135 | |
| 10/14/2024 | 226.38 | 227.06 | 224.42 | 225.23 | 148,447 | |
| 10/11/2024 | 226.42 | 226.81 | 222.71 | 226.20 | 144,705 | |
| 10/10/2024 | 227.05 | 227.56 | 225.04 | 226.64 | 200,807 | |
| 10/09/2024 | 226.05 | 230.76 | 224.66 | 229.69 | 111,062 | |
| 10/08/2024 | 225.90 | 226.91 | 223.66 | 226.10 | 90,188 | |
| 10/07/2024 | 223.14 | 225.99 | 221.26 | 224.91 | 104,231 | |
| 10/04/2024 | 222.32 | 223.74 | 220.53 | 223.58 | 125,808 | |
| 10/03/2024 | 219.65 | 220.91 | 217.80 | 218.86 | 100,770 | |
| 10/02/2024 | 216.44 | 220.77 | 215.82 | 219.90 | 119,035 | |
| 10/01/2024 | 218.00 | 218.99 | 214.18 | 217.96 | 122,023 | |
| 09/30/2024 | 216.31 | 218.52 | 214.84 | 218.41 | 127,422 | |
| 09/27/2024 | 216.28 | 218.23 | 214.69 | 216.24 | 106,009 | |
| 09/26/2024 | 217.96 | 217.96 | 214.93 | 215.53 | 94,523 | |
| 09/25/2024 | 219.51 | 219.51 | 214.01 | 215.17 | 137,600 | |
| 09/24/2024 | 218.60 | 219.03 | 217.50 | 218.71 | 115,158 | |
| 09/23/2024 | 218.00 | 220.25 | 216.87 | 219.16 | 114,884 | |
| 09/20/2024 | 218.85 | 218.85 | 211.93 | 217.07 | 630,775 | |
| 09/19/2024 | 217.16 | 219.71 | 213.83 | 219.63 | 158,623 | |
| 09/18/2024 | 214.13 | 217.68 | 211.37 | 211.82 | 307,237 | |
| 09/17/2024 | 212.37 | 215.94 | 212.00 | 213.59 | 138,894 | |
| 09/16/2024 | 209.09 | 211.93 | 206.22 | 211.79 | 131,294 | |
| 09/13/2024 | 205.10 | 209.54 | 202.31 | 209.08 | 121,499 | |
| 09/12/2024 | 200.65 | 204.12 | 198.77 | 203.80 | 128,675 | |
| 09/11/2024 | 196.53 | 200.59 | 192.50 | 200.17 | 142,511 | |
| 09/10/2024 | 192.77 | 196.02 | 191.05 | 195.19 | 136,755 | |
| 09/09/2024 | 191.31 | 193.37 | 189.87 | 192.07 | 172,913 | |
| 09/06/2024 | 192.03 | 192.90 | 190.08 | 190.61 | 106,513 | |
| 09/05/2024 | 195.00 | 195.00 | 191.47 | 192.31 | 140,010 | |
| 09/04/2024 | 196.14 | 197.66 | 194.61 | 195.26 | 150,741 | |
| 09/03/2024 | 205.62 | 206.59 | 196.05 | 197.47 | 158,602 | |
| 08/30/2024 | 205.29 | 207.97 | 203.51 | 206.94 | 284,267 | |
| 08/29/2024 | 205.09 | 206.72 | 203.85 | 204.22 | 118,398 | |
| 08/28/2024 | 205.23 | 206.38 | 203.64 | 203.95 | 108,974 |
About Badger Meter Stock history
Badger Meter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Meter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Meter stock prices may prove useful in developing a viable investing in Badger Meter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 30.8 M | |
| Net Income Applicable To Common Shares | 76.5 M | 80.3 M |
Badger Meter Quarterly Net Working Capital |
|
Badger Meter Stock Technical Analysis
Badger Meter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Badger Meter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Badger Meter's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0576 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0199 | |||
| Treynor Ratio | 0.0734 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Badger Stock analysis
When running Badger Meter's price analysis, check to measure Badger Meter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Meter is operating at the current time. Most of Badger Meter's value examination focuses on studying past and present price action to predict the probability of Badger Meter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Meter's price. Additionally, you may evaluate how the addition of Badger Meter to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |