Bank First National Stock Price History

BFC Stock  USD 106.28  0.76  0.71%   
Below is the normalized historical share price chart for Bank First National extending back to July 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank First stands at 106.28, as last reported on the 26th of November, with the highest price reaching 107.87 and the lowest price hitting 105.43 during the day.
IPO Date
29th of January 2002
200 Day MA
86.6795
50 Day MA
94.4434
Beta
0.3
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank First appears to be very steady, given 3 months investment horizon. Bank First National secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank First National, which you can use to evaluate the volatility of the firm. Please makes use of Bank First's Downside Deviation of 1.93, risk adjusted performance of 0.0775, and Mean Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Bank First is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank First by adding it to a well-diversified portfolio.
Price Book
1.7041
Price Sales
5.8175
Shares Float
M
Dividend Share
1.4
Wall Street Target Price
104.5

Bank First Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024108.31
Lowest PriceOctober 3, 202486.5

Bank First November 26, 2024 Stock Price Synopsis

Various analyses of Bank First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank First Price Action Indicator(0.75)
Bank First Accumulation Distribution 384.92 
Bank First Price Rate Of Daily Change 0.99 
Bank First Price Daily Balance Of Power(0.31)
Bank First Market Facilitation Index 0.0001 

Bank First November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank First intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank First for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.81 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 93.65. The median price for the last 90 days is 92.03. The company had 2:1 stock split on 21st of October 2002. Bank First National issued dividends on 2024-12-23.
OpenHighLowCloseVolume
11/26/2024 106.26  107.87  105.43  106.28  17,017 
11/25/2024 110.20  110.49  106.97  107.04  24,739 
11/22/2024 104.52  106.97  104.14  106.79  15,490 
11/21/2024 103.07  106.05  103.07  104.84  13,311 
11/20/2024 102.27  103.14  102.06  102.75  10,520 
11/19/2024 100.44  102.63  100.44  102.63  9,410 
11/18/2024 101.02  102.56  101.02  102.45  13,976 
11/15/2024 103.15  103.15  100.95  101.84  15,033 
11/14/2024 103.00  103.00  99.77  102.70  19,502 
11/13/2024 106.58  106.58  103.26  103.29  33,435 
11/12/2024 108.16  108.41  104.74  106.43  34,377 
11/11/2024 106.71  109.83  105.46  108.17  15,596 
11/08/2024 102.04  105.29  102.04  105.01  12,959 
11/07/2024 107.83  107.83  101.84  102.40  23,752 
11/06/2024 97.90  108.98  97.90  108.31  70,247 
11/05/2024 92.15  95.00  92.15  94.98  13,522 
11/04/2024 91.25  92.36  91.20  92.03  16,317 
11/01/2024 92.75  92.84  91.88  92.38  9,143 
10/31/2024 92.84  92.96  91.69  92.01  12,238 
10/30/2024 94.25  95.75  93.55  93.55  11,458 
10/29/2024 92.07  94.25  92.07  93.75  13,324 
10/28/2024 91.44  93.59  90.30  93.00  10,920 
10/25/2024 92.14  92.14  90.01  90.27  12,138 
10/24/2024 92.97  92.97  91.39  91.73  10,006 
10/23/2024 92.47  93.14  92.26  93.07  10,261 
10/22/2024 92.55  94.07  92.47  93.46  11,164 
10/21/2024 94.85  94.85  91.82  91.82  13,399 
10/18/2024 96.27  96.27  94.31  94.81  15,263 
10/17/2024 95.00  96.28  93.82  96.28  16,727 
10/16/2024 92.95  94.59  92.83  94.07  27,477 
10/15/2024 90.70  93.40  88.63  91.20  23,445 
10/14/2024 89.43  89.90  87.55  89.50  10,447 
10/11/2024 89.51  89.95  88.99  89.60  13,109 
10/10/2024 87.01  87.56  86.11  86.63  12,418 
10/09/2024 86.74  88.77  86.74  87.85  18,340 
10/08/2024 87.07  87.53  86.41  86.72  10,647 
10/07/2024 87.00  87.24  86.39  86.53  9,512 
10/04/2024 87.76  87.92  86.55  87.24  11,725 
10/03/2024 87.18  87.28  85.93  86.50  11,687 
10/02/2024 87.05  87.58  86.57  86.87  13,424 
10/01/2024 90.04  90.48  87.29  87.80  16,887 
09/30/2024 87.59  90.73  87.59  90.70  18,926 
09/27/2024 89.79  90.07  87.99  88.20  11,753 
09/26/2024 88.97  89.51  88.20  88.71  16,779 
09/25/2024 88.98  88.98  87.87  87.98  19,617 
09/24/2024 90.81  90.81  89.32  89.87  15,381 
09/23/2024 91.25  92.59  89.94  90.82  11,171 
09/20/2024 94.07  94.07  90.84  90.88  92,284 
09/19/2024 95.05  95.24  92.59  94.54  30,720 
09/18/2024 91.04  95.57  91.04  92.93  27,740 
09/17/2024 92.47  94.08  91.63  92.01  18,361 
09/16/2024 90.84  91.86  90.82  91.42  25,687 
09/13/2024 89.29  90.40  89.11  90.40  16,681 
09/12/2024 87.69  88.06  87.07  88.03  21,498 
09/11/2024 86.95  87.38  85.43  87.05  20,718 
09/10/2024 87.29  88.53  86.53  87.76  14,229 
09/09/2024 88.09  89.18  88.08  88.08  23,922 
09/06/2024 88.57  88.57  86.55  86.88  18,153 
09/05/2024 89.98  89.98  87.72  88.41  14,722 
09/04/2024 90.58  90.58  88.90  89.21  15,150 
09/03/2024 91.61  91.61  90.43  90.89  14,796 

About Bank First Stock history

Bank First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank First stock prices may prove useful in developing a viable investing in Bank First
Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin. Bank First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.

Bank First Stock Technical Analysis

Bank First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank First's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank First's price analysis, check to measure Bank First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank First is operating at the current time. Most of Bank First's value examination focuses on studying past and present price action to predict the probability of Bank First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank First's price. Additionally, you may evaluate how the addition of Bank First to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data