Bank First National Stock Price History
BFC Stock | USD 106.28 0.76 0.71% |
Below is the normalized historical share price chart for Bank First National extending back to July 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank First stands at 106.28, as last reported on the 26th of November, with the highest price reaching 107.87 and the lowest price hitting 105.43 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank First appears to be very steady, given 3 months investment horizon. Bank First National secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank First National, which you can use to evaluate the volatility of the firm. Please makes use of Bank First's Downside Deviation of 1.93, risk adjusted performance of 0.0775, and Mean Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2002 | 200 Day MA 86.6795 | 50 Day MA 94.4434 | Beta 0.3 |
Bank |
Sharpe Ratio = 0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bank First is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank First by adding it to a well-diversified portfolio.
Price Book 1.7041 | Price Sales 5.8175 | Shares Float 9 M | Dividend Share 1.4 | Wall Street Target Price 104.5 |
Bank First Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 108.31 |
Lowest Price | October 3, 2024 | 86.5 |
Bank First November 26, 2024 Stock Price Synopsis
Various analyses of Bank First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank First Price Action Indicator | (0.75) | |
Bank First Accumulation Distribution | 384.92 | |
Bank First Price Rate Of Daily Change | 0.99 | |
Bank First Price Daily Balance Of Power | (0.31) | |
Bank First Market Facilitation Index | 0.0001 |
Bank First November 26, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank First for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.81 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 93.65. The median price for the last 90 days is 92.03. The company had 2:1 stock split on 21st of October 2002. Bank First National issued dividends on 2024-12-23.Open | High | Low | Close | Volume | ||
11/26/2024 | 106.26 | 107.87 | 105.43 | 106.28 | 17,017 | |
11/25/2024 | 110.20 | 110.49 | 106.97 | 107.04 | 24,739 | |
11/22/2024 | 104.52 | 106.97 | 104.14 | 106.79 | 15,490 | |
11/21/2024 | 103.07 | 106.05 | 103.07 | 104.84 | 13,311 | |
11/20/2024 | 102.27 | 103.14 | 102.06 | 102.75 | 10,520 | |
11/19/2024 | 100.44 | 102.63 | 100.44 | 102.63 | 9,410 | |
11/18/2024 | 101.02 | 102.56 | 101.02 | 102.45 | 13,976 | |
11/15/2024 | 103.15 | 103.15 | 100.95 | 101.84 | 15,033 | |
11/14/2024 | 103.00 | 103.00 | 99.77 | 102.70 | 19,502 | |
11/13/2024 | 106.58 | 106.58 | 103.26 | 103.29 | 33,435 | |
11/12/2024 | 108.16 | 108.41 | 104.74 | 106.43 | 34,377 | |
11/11/2024 | 106.71 | 109.83 | 105.46 | 108.17 | 15,596 | |
11/08/2024 | 102.04 | 105.29 | 102.04 | 105.01 | 12,959 | |
11/07/2024 | 107.83 | 107.83 | 101.84 | 102.40 | 23,752 | |
11/06/2024 | 97.90 | 108.98 | 97.90 | 108.31 | 70,247 | |
11/05/2024 | 92.15 | 95.00 | 92.15 | 94.98 | 13,522 | |
11/04/2024 | 91.25 | 92.36 | 91.20 | 92.03 | 16,317 | |
11/01/2024 | 92.75 | 92.84 | 91.88 | 92.38 | 9,143 | |
10/31/2024 | 92.84 | 92.96 | 91.69 | 92.01 | 12,238 | |
10/30/2024 | 94.25 | 95.75 | 93.55 | 93.55 | 11,458 | |
10/29/2024 | 92.07 | 94.25 | 92.07 | 93.75 | 13,324 | |
10/28/2024 | 91.44 | 93.59 | 90.30 | 93.00 | 10,920 | |
10/25/2024 | 92.14 | 92.14 | 90.01 | 90.27 | 12,138 | |
10/24/2024 | 92.97 | 92.97 | 91.39 | 91.73 | 10,006 | |
10/23/2024 | 92.47 | 93.14 | 92.26 | 93.07 | 10,261 | |
10/22/2024 | 92.55 | 94.07 | 92.47 | 93.46 | 11,164 | |
10/21/2024 | 94.85 | 94.85 | 91.82 | 91.82 | 13,399 | |
10/18/2024 | 96.27 | 96.27 | 94.31 | 94.81 | 15,263 | |
10/17/2024 | 95.00 | 96.28 | 93.82 | 96.28 | 16,727 | |
10/16/2024 | 92.95 | 94.59 | 92.83 | 94.07 | 27,477 | |
10/15/2024 | 90.70 | 93.40 | 88.63 | 91.20 | 23,445 | |
10/14/2024 | 89.43 | 89.90 | 87.55 | 89.50 | 10,447 | |
10/11/2024 | 89.51 | 89.95 | 88.99 | 89.60 | 13,109 | |
10/10/2024 | 87.01 | 87.56 | 86.11 | 86.63 | 12,418 | |
10/09/2024 | 86.74 | 88.77 | 86.74 | 87.85 | 18,340 | |
10/08/2024 | 87.07 | 87.53 | 86.41 | 86.72 | 10,647 | |
10/07/2024 | 87.00 | 87.24 | 86.39 | 86.53 | 9,512 | |
10/04/2024 | 87.76 | 87.92 | 86.55 | 87.24 | 11,725 | |
10/03/2024 | 87.18 | 87.28 | 85.93 | 86.50 | 11,687 | |
10/02/2024 | 87.05 | 87.58 | 86.57 | 86.87 | 13,424 | |
10/01/2024 | 90.04 | 90.48 | 87.29 | 87.80 | 16,887 | |
09/30/2024 | 87.59 | 90.73 | 87.59 | 90.70 | 18,926 | |
09/27/2024 | 89.79 | 90.07 | 87.99 | 88.20 | 11,753 | |
09/26/2024 | 88.97 | 89.51 | 88.20 | 88.71 | 16,779 | |
09/25/2024 | 88.98 | 88.98 | 87.87 | 87.98 | 19,617 | |
09/24/2024 | 90.81 | 90.81 | 89.32 | 89.87 | 15,381 | |
09/23/2024 | 91.25 | 92.59 | 89.94 | 90.82 | 11,171 | |
09/20/2024 | 94.07 | 94.07 | 90.84 | 90.88 | 92,284 | |
09/19/2024 | 95.05 | 95.24 | 92.59 | 94.54 | 30,720 | |
09/18/2024 | 91.04 | 95.57 | 91.04 | 92.93 | 27,740 | |
09/17/2024 | 92.47 | 94.08 | 91.63 | 92.01 | 18,361 | |
09/16/2024 | 90.84 | 91.86 | 90.82 | 91.42 | 25,687 | |
09/13/2024 | 89.29 | 90.40 | 89.11 | 90.40 | 16,681 | |
09/12/2024 | 87.69 | 88.06 | 87.07 | 88.03 | 21,498 | |
09/11/2024 | 86.95 | 87.38 | 85.43 | 87.05 | 20,718 | |
09/10/2024 | 87.29 | 88.53 | 86.53 | 87.76 | 14,229 | |
09/09/2024 | 88.09 | 89.18 | 88.08 | 88.08 | 23,922 | |
09/06/2024 | 88.57 | 88.57 | 86.55 | 86.88 | 18,153 | |
09/05/2024 | 89.98 | 89.98 | 87.72 | 88.41 | 14,722 | |
09/04/2024 | 90.58 | 90.58 | 88.90 | 89.21 | 15,150 | |
09/03/2024 | 91.61 | 91.61 | 90.43 | 90.89 | 14,796 |
About Bank First Stock history
Bank First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank First stock prices may prove useful in developing a viable investing in Bank First
Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin. Bank First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.
Bank First Stock Technical Analysis
Bank First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bank First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank First's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0543 | |||
Treynor Ratio | 0.0903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank First's price analysis, check to measure Bank First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank First is operating at the current time. Most of Bank First's value examination focuses on studying past and present price action to predict the probability of Bank First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank First's price. Additionally, you may evaluate how the addition of Bank First to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |