Bank Of Marin Stock Price History

BMRC Stock  USD 25.52  0.16  0.62%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Marin stands at 25.52, as last reported on the 7th of February, with the highest price reaching 25.77 and the lowest price hitting 25.13 during the day. Bank of Marin secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118 % return per unit of risk over the last 3 months. Bank of Marin exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Marin's Downside Deviation of 1.78, mean deviation of 1.39, and Risk Adjusted Performance of 0.0276 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRC

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Marin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Marin by adding Bank of Marin to a well-diversified portfolio.

Bank of Marin Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Marin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202426.31
Lowest PriceJanuary 10, 202522.09

Bank of Marin February 7, 2025 Stock Price Synopsis

Various analyses of Bank of Marin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Marin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Marin Accumulation Distribution 754.09 
Bank of Marin Price Action Indicator(0.01)
Bank of Marin Price Rate Of Daily Change 0.99 
Bank of Marin Price Daily Balance Of Power(0.25)

Bank of Marin February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Marin intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Marin for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.22 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 24.39. The median price for the last 90 days is 24.57. The company had 2:1 stock split on 28th of November 2018. Bank of Marin issued dividends on 2024-11-07.
OpenHighLowCloseVolume
02/06/2025 25.75  25.77  25.13  25.52  30,364 
02/05/2025 25.12  25.69  24.95  25.68  72,124 
02/04/2025 24.41  25.25  24.41  24.97  56,569 
02/03/2025 24.37  24.88  24.19  24.41  56,567 
01/31/2025 24.84  25.38  24.68  25.03  51,081 
01/30/2025 25.15  25.44  24.71  24.93  43,163 
01/29/2025 24.06  25.22  23.94  24.75  50,433 
01/28/2025 24.84  25.01  24.04  24.34  113,101 
01/27/2025 24.16  25.30  23.53  25.10  82,649 
01/24/2025 23.18  23.92  23.18  23.76  55,735 
01/23/2025 23.04  23.57  23.04  23.35  43,192 
01/22/2025 23.29  24.03  22.98  23.12  61,761 
01/21/2025 23.42  24.39  23.35  23.47  41,735 
01/17/2025 23.26  23.97  23.00  23.20  42,011 
01/16/2025 23.30  23.43  22.88  23.10  37,371 
01/15/2025 23.61  23.77  22.97  23.31  32,269 
01/14/2025 22.55  23.03  22.23  22.88  45,873 
01/13/2025 21.93  22.43  21.63  22.42  36,981 
01/10/2025 22.49  22.68  21.78  22.09  108,990 
01/08/2025 22.78  23.03  22.72  22.86  29,912 
01/07/2025 23.38  23.52  22.82  22.98  48,361 
01/06/2025 23.26  23.57  23.22  23.31  41,175 
01/03/2025 23.33  23.66  22.88  23.29  41,403 
01/02/2025 23.83  23.83  23.04  23.28  49,303 
12/31/2024 23.26  23.75  22.34  23.54  55,209 
12/30/2024 23.12  23.47  22.65  23.21  44,004 
12/27/2024 23.50  24.26  23.00  23.29  39,699 
12/26/2024 23.46  23.82  23.27  23.66  30,721 
12/24/2024 23.87  24.11  22.98  23.64  19,729 
12/23/2024 23.61  23.87  23.25  23.42  49,532 
12/20/2024 22.69  24.06  22.69  23.84  183,410 
12/19/2024 23.62  24.26  22.86  22.93  52,740 
12/18/2024 24.62  24.70  22.73  23.21  97,692 
12/17/2024 24.49  24.73  24.15  24.36  56,624 
12/16/2024 24.54  24.76  24.37  24.59  35,221 
12/13/2024 24.50  24.66  24.22  24.51  27,931 
12/12/2024 24.71  24.96  24.38  24.54  50,501 
12/11/2024 24.76  25.21  24.56  24.82  77,590 
12/10/2024 24.39  25.14  24.17  24.71  43,677 
12/09/2024 24.92  24.92  24.22  24.24  48,383 
12/06/2024 24.91  24.91  24.52  24.57  29,468 
12/05/2024 25.10  25.28  24.69  24.82  36,980 
12/04/2024 24.96  25.22  24.56  25.00  44,146 
12/03/2024 25.38  25.40  24.83  24.96  32,296 
12/02/2024 25.20  25.51  24.75  25.35  45,978 
11/29/2024 25.64  25.71  24.85  25.04  36,744 
11/27/2024 25.72  25.87  25.29  25.34  28,399 
11/26/2024 26.04  26.12  25.42  25.42  54,774 
11/25/2024 26.30  26.85  25.96  26.08  50,066 
11/22/2024 25.57  26.04  25.50  25.97  56,214 
11/21/2024 25.49  25.85  25.16  25.46  54,328 
11/20/2024 25.68  25.68  24.95  25.30  44,647 
11/19/2024 25.27  25.77  25.27  25.74  46,943 
11/18/2024 25.97  26.09  25.40  25.66  64,587 
11/15/2024 26.44  26.49  25.76  25.97  49,665 
11/14/2024 26.18  26.68  25.93  26.31  86,559 
11/13/2024 26.28  26.54  25.75  25.95  81,040 
11/12/2024 26.01  26.41  25.75  25.90  73,528 
11/11/2024 25.61  26.15  25.35  26.07  52,584 
11/08/2024 24.76  25.09  24.66  25.03  57,883 
11/07/2024 25.44  25.44  22.75  24.63  122,884 

About Bank of Marin Stock history

Bank of Marin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Marin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Marin stock prices may prove useful in developing a viable investing in Bank of Marin
Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. The company was incorporated in 1989 and is headquartered in Novato, California. Bank Of Marin operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 302 people.

Bank of Marin Stock Technical Analysis

Bank of Marin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Marin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Marin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank of Marin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Marin's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Marin's price analysis, check to measure Bank of Marin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Marin is operating at the current time. Most of Bank of Marin's value examination focuses on studying past and present price action to predict the probability of Bank of Marin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Marin's price. Additionally, you may evaluate how the addition of Bank of Marin to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity