Bank Of Marin Stock Price History
| BMRC Stock | USD 26.22 0.51 1.98% |
Below is the normalized historical share price chart for Bank of Marin extending back to April 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Marin stands at 26.22, as last reported on the 22nd of November, with the highest price reaching 26.30 and the lowest price hitting 25.75 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Marin appears to be out of control, given 3 months investment horizon. Bank of Marin secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of Marin, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Marin's Mean Deviation of 1.78, downside deviation of 1.85, and Risk Adjusted Performance of 0.1373 to double-check if our risk estimates are consistent with your expectations.
At present, Bank of Marin's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 259.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 M. . At present, Bank of Marin's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.72, whereas Price To Sales Ratio is forecasted to decline to 3.18. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1999 | 200 Day MA 18.3846 | 50 Day MA 22.1322 | Beta 0.884 |
Bank |
Sharpe Ratio = 0.1415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bank of Marin is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Marin by adding it to a well-diversified portfolio.
Price Book 0.9404 | Price Sales 6.9635 | Shares Float 14.4 M | Dividend Share 1 | Wall Street Target Price 24.25 |
Bank of Marin Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Marin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 26.57 |
| Lowest Price | October 1, 2024 | 19.08 |
Bank of Marin November 22, 2024 Stock Price Synopsis
Various analyses of Bank of Marin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Marin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Marin Accumulation Distribution | 1,176 | |
| Bank of Marin Price Action Indicator | 0.45 | |
| Bank of Marin Price Rate Of Daily Change | 1.02 | |
| Bank of Marin Price Daily Balance Of Power | 0.93 |
Bank of Marin November 22, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Marin for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.49 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 21.1. The company had 2:1 stock split on 28th of November 2018. Bank of Marin issued dividends on 2024-11-07.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 25.82 | 26.30 | 25.75 | 26.22 | 56,214 | |
| 11/21/2024 | 25.74 | 26.11 | 25.40 | 25.71 | 54,328 | |
| 11/20/2024 | 25.93 | 25.93 | 25.19 | 25.55 | 44,647 | |
| 11/19/2024 | 25.52 | 26.03 | 25.52 | 25.99 | 46,943 | |
| 11/18/2024 | 26.22 | 26.34 | 25.65 | 25.91 | 64,587 | |
| 11/15/2024 | 26.70 | 26.75 | 26.01 | 26.22 | 49,665 | |
| 11/14/2024 | 26.43 | 26.94 | 26.18 | 26.57 | 86,559 | |
| 11/13/2024 | 26.54 | 26.80 | 26.01 | 26.20 | 81,040 | |
| 11/12/2024 | 26.26 | 26.67 | 26.01 | 26.15 | 73,528 | |
| 11/11/2024 | 25.86 | 26.40 | 25.60 | 26.32 | 52,584 | |
| 11/08/2024 | 25.00 | 25.33 | 24.90 | 25.27 | 57,883 | |
| 11/07/2024 | 25.69 | 25.69 | 22.97 | 24.87 | 122,884 | |
| 11/06/2024 | 24.14 | 25.94 | 23.86 | 25.81 | 125,932 | |
| 11/05/2024 | 21.85 | 22.31 | 21.71 | 22.27 | 45,104 | |
| 11/04/2024 | 21.92 | 22.04 | 21.51 | 21.80 | 54,120 | |
| 11/01/2024 | 22.23 | 22.35 | 21.72 | 21.93 | 36,853 | |
| 10/31/2024 | 22.66 | 22.66 | 22.00 | 22.00 | 46,664 | |
| 10/30/2024 | 22.56 | 23.13 | 22.49 | 22.51 | 74,708 | |
| 10/29/2024 | 22.52 | 22.85 | 22.38 | 22.68 | 60,389 | |
| 10/28/2024 | 21.99 | 22.66 | 20.08 | 22.51 | 60,628 | |
| 10/25/2024 | 21.83 | 21.83 | 21.38 | 21.59 | 78,787 | |
| 10/24/2024 | 21.47 | 21.78 | 20.82 | 21.73 | 55,749 | |
| 10/23/2024 | 21.28 | 21.68 | 21.16 | 21.52 | 69,981 | |
| 10/22/2024 | 21.15 | 21.50 | 21.07 | 21.43 | 34,183 | |
| 10/21/2024 | 21.91 | 21.91 | 21.09 | 21.13 | 89,191 | |
| 10/18/2024 | 22.58 | 22.78 | 21.90 | 21.94 | 55,185 | |
| 10/17/2024 | 22.18 | 22.59 | 22.03 | 22.53 | 122,867 | |
| 10/16/2024 | 22.18 | 22.56 | 21.92 | 22.11 | 188,061 | |
| 10/15/2024 | 21.74 | 22.44 | 21.65 | 21.87 | 129,257 | |
| 10/14/2024 | 21.59 | 21.91 | 21.33 | 21.59 | 46,490 | |
| 10/11/2024 | 21.04 | 21.69 | 20.95 | 21.60 | 65,275 | |
| 10/10/2024 | 20.00 | 20.98 | 20.00 | 20.93 | 82,770 | |
| 10/09/2024 | 19.75 | 20.30 | 19.49 | 19.92 | 57,023 | |
| 10/08/2024 | 19.94 | 20.02 | 19.80 | 19.81 | 30,623 | |
| 10/07/2024 | 19.82 | 20.06 | 19.70 | 19.87 | 65,461 | |
| 10/04/2024 | 19.67 | 20.08 | 19.44 | 19.96 | 101,785 | |
| 10/03/2024 | 19.20 | 19.62 | 19.00 | 19.48 | 158,476 | |
| 10/02/2024 | 19.06 | 19.35 | 18.93 | 19.27 | 52,965 | |
| 10/01/2024 | 19.77 | 19.77 | 18.95 | 19.08 | 65,315 | |
| 09/30/2024 | 19.35 | 19.94 | 19.32 | 19.90 | 46,987 | |
| 09/27/2024 | 19.67 | 19.73 | 19.34 | 19.50 | 34,811 | |
| 09/26/2024 | 19.66 | 19.76 | 19.32 | 19.39 | 58,199 | |
| 09/25/2024 | 19.79 | 19.79 | 19.37 | 19.40 | 81,552 | |
| 09/24/2024 | 20.29 | 20.46 | 19.76 | 19.81 | 73,615 | |
| 09/23/2024 | 20.56 | 20.56 | 20.02 | 20.26 | 43,654 | |
| 09/20/2024 | 20.94 | 20.94 | 20.40 | 20.52 | 186,904 | |
| 09/19/2024 | 20.79 | 21.26 | 20.23 | 21.12 | 224,476 | |
| 09/18/2024 | 20.30 | 21.22 | 20.13 | 20.21 | 96,825 | |
| 09/17/2024 | 20.40 | 20.91 | 20.14 | 20.33 | 50,382 | |
| 09/16/2024 | 20.34 | 20.48 | 20.19 | 20.23 | 33,079 | |
| 09/13/2024 | 19.92 | 20.37 | 19.80 | 20.34 | 43,253 | |
| 09/12/2024 | 19.75 | 19.81 | 19.38 | 19.55 | 56,733 | |
| 09/11/2024 | 20.12 | 20.12 | 19.50 | 19.61 | 57,158 | |
| 09/10/2024 | 20.61 | 20.78 | 20.00 | 20.39 | 55,610 | |
| 09/09/2024 | 20.64 | 20.91 | 20.53 | 20.68 | 108,110 | |
| 09/06/2024 | 20.76 | 20.99 | 20.45 | 20.60 | 96,618 | |
| 09/05/2024 | 21.16 | 21.16 | 20.50 | 20.69 | 106,407 | |
| 09/04/2024 | 21.10 | 21.24 | 20.61 | 20.93 | 94,984 | |
| 09/03/2024 | 21.02 | 21.39 | 21.01 | 21.10 | 89,786 | |
| 08/30/2024 | 20.93 | 21.24 | 20.84 | 21.18 | 77,632 | |
| 08/29/2024 | 20.70 | 21.05 | 20.36 | 20.97 | 70,359 |
About Bank of Marin Stock history
Bank of Marin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Marin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Marin stock prices may prove useful in developing a viable investing in Bank of Marin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16 M | 13.3 M | |
| Net Income Applicable To Common Shares | 53.6 M | 56.3 M |
Bank of Marin Stock Technical Analysis
Bank of Marin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bank of Marin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Marin's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1373 | |||
| Jensen Alpha | 0.2274 | |||
| Total Risk Alpha | 0.1028 | |||
| Sortino Ratio | 0.2 | |||
| Treynor Ratio | 0.1928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Marin's price analysis, check to measure Bank of Marin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Marin is operating at the current time. Most of Bank of Marin's value examination focuses on studying past and present price action to predict the probability of Bank of Marin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Marin's price. Additionally, you may evaluate how the addition of Bank of Marin to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |