Barnes Group Stock Price History
B Stock | USD 46.74 0.02 0.04% |
Below is the normalized historical share price chart for Barnes Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barnes stands at 46.74, as last reported on the 22nd of November, with the highest price reaching 46.80 and the lowest price hitting 46.72 during the day.
If you're considering investing in Barnes Stock, it is important to understand the factors that can impact its price. Barnes appears to be very steady, given 3 months investment horizon. Barnes Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barnes Group, which you can use to evaluate the volatility of the firm. Please makes use of Barnes' Risk Adjusted Performance of 0.1207, downside deviation of 1.6, and Mean Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
At present, Barnes' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 50.8 M. . At present, Barnes' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.12, whereas Price To Sales Ratio is forecasted to decline to 0.78. Barnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 39.5264 | 50 Day MA 44.1936 | Beta 1.344 |
Barnes |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Barnes is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barnes by adding it to a well-diversified portfolio.
Price Book 1.8252 | Enterprise Value Ebitda 14.7122 | Price Sales 1.4732 | Shares Float 45.8 M | Dividend Share 0.64 |
Barnes Stock Price History Chart
There are several ways to analyze Barnes Stock price data. The simplest method is using a basic Barnes candlestick price chart, which shows Barnes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 46.9 |
Lowest Price | September 11, 2024 | 34.65 |
Barnes November 22, 2024 Stock Price Synopsis
Various analyses of Barnes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barnes Stock. It can be used to describe the percentage change in the price of Barnes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barnes Stock.Barnes Price Daily Balance Of Power | (0.25) | |
Barnes Price Rate Of Daily Change | 1.00 | |
Barnes Accumulation Distribution | 1,564 | |
Barnes Price Action Indicator | (0.03) |
Barnes November 22, 2024 Stock Price Analysis
Barnes Stock Price History Data
The price series of Barnes for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.25 with a coefficient of variation of 9.81. The prices are distributed with arithmetic mean of 42.71. The median price for the last 90 days is 46.48. The company had 2:1 stock split on 12th of June 2006. Barnes Group issued dividends on 2024-08-22.Open | High | Low | Close | Volume | ||
11/21/2024 | 46.75 | 46.80 | 46.72 | 46.74 | 914,915 | |
11/20/2024 | 46.75 | 46.81 | 46.73 | 46.74 | 460,073 | |
11/19/2024 | 46.70 | 46.81 | 46.70 | 46.76 | 306,808 | |
11/18/2024 | 46.70 | 46.75 | 46.69 | 46.69 | 475,638 | |
11/15/2024 | 46.74 | 46.78 | 46.68 | 46.68 | 560,356 | |
11/14/2024 | 46.72 | 46.76 | 46.68 | 46.68 | 842,529 | |
11/13/2024 | 46.74 | 46.74 | 46.61 | 46.61 | 689,762 | |
11/12/2024 | 46.70 | 46.76 | 46.63 | 46.65 | 1,230,236 | |
11/11/2024 | 46.74 | 46.79 | 46.68 | 46.69 | 437,224 | |
11/08/2024 | 46.65 | 46.73 | 46.65 | 46.70 | 375,209 | |
11/07/2024 | 46.66 | 46.85 | 46.63 | 46.63 | 555,031 | |
11/06/2024 | 46.81 | 47.40 | 46.56 | 46.60 | 1,640,575 | |
11/05/2024 | 46.74 | 46.77 | 46.69 | 46.70 | 727,350 | |
11/04/2024 | 46.75 | 46.79 | 46.73 | 46.74 | 620,489 | |
11/01/2024 | 46.77 | 46.81 | 46.72 | 46.75 | 590,992 | |
10/31/2024 | 46.75 | 46.83 | 46.74 | 46.76 | 555,186 | |
10/30/2024 | 46.75 | 46.81 | 46.74 | 46.78 | 402,734 | |
10/29/2024 | 46.70 | 46.79 | 46.67 | 46.79 | 458,920 | |
10/28/2024 | 47.10 | 47.12 | 46.62 | 46.78 | 828,965 | |
10/25/2024 | 46.68 | 47.03 | 46.65 | 46.90 | 995,647 | |
10/24/2024 | 46.68 | 46.72 | 46.65 | 46.70 | 536,076 | |
10/23/2024 | 46.66 | 46.69 | 46.62 | 46.67 | 271,827 | |
10/22/2024 | 46.58 | 46.71 | 46.55 | 46.63 | 494,615 | |
10/21/2024 | 46.60 | 46.66 | 46.54 | 46.54 | 584,623 | |
10/18/2024 | 46.58 | 46.62 | 46.48 | 46.61 | 992,787 | |
10/17/2024 | 46.56 | 46.68 | 46.52 | 46.53 | 1,440,182 | |
10/16/2024 | 46.64 | 46.65 | 46.52 | 46.55 | 1,417,032 | |
10/15/2024 | 46.67 | 46.72 | 46.51 | 46.53 | 995,027 | |
10/14/2024 | 46.59 | 46.71 | 46.55 | 46.65 | 629,077 | |
10/11/2024 | 46.55 | 46.67 | 46.54 | 46.65 | 730,852 | |
10/10/2024 | 46.48 | 46.63 | 46.47 | 46.62 | 1,129,484 | |
10/09/2024 | 46.48 | 46.55 | 46.46 | 46.53 | 1,054,581 | |
10/08/2024 | 46.48 | 46.61 | 46.41 | 46.52 | 2,810,399 | |
10/07/2024 | 46.70 | 46.70 | 46.30 | 46.48 | 7,578,981 | |
10/04/2024 | 44.07 | 45.31 | 43.62 | 45.26 | 1,992,159 | |
10/03/2024 | 39.10 | 40.69 | 38.96 | 40.06 | 489,546 | |
10/02/2024 | 38.32 | 39.70 | 38.32 | 39.51 | 288,590 | |
10/01/2024 | 40.19 | 40.22 | 38.49 | 38.58 | 261,493 | |
09/30/2024 | 39.61 | 40.59 | 39.35 | 40.41 | 276,038 | |
09/27/2024 | 40.03 | 40.40 | 39.72 | 39.84 | 203,936 | |
09/26/2024 | 39.93 | 40.03 | 39.33 | 39.50 | 230,926 | |
09/25/2024 | 39.83 | 39.83 | 39.14 | 39.31 | 331,616 | |
09/24/2024 | 39.80 | 39.91 | 39.51 | 39.76 | 188,433 | |
09/23/2024 | 39.81 | 39.81 | 39.21 | 39.40 | 271,186 | |
09/20/2024 | 39.33 | 39.53 | 38.88 | 39.45 | 2,061,012 | |
09/19/2024 | 39.83 | 39.83 | 39.01 | 39.71 | 322,867 | |
09/18/2024 | 38.04 | 39.58 | 37.75 | 38.66 | 468,230 | |
09/17/2024 | 38.00 | 38.39 | 37.69 | 38.03 | 344,056 | |
09/16/2024 | 38.50 | 38.55 | 37.26 | 37.74 | 377,747 | |
09/13/2024 | 36.54 | 38.22 | 36.47 | 38.17 | 317,336 | |
09/12/2024 | 34.99 | 36.73 | 34.63 | 36.45 | 262,819 | |
09/11/2024 | 34.98 | 34.98 | 33.76 | 34.65 | 422,259 | |
09/10/2024 | 36.03 | 36.03 | 35.07 | 35.23 | 267,915 | |
09/09/2024 | 36.52 | 36.66 | 35.53 | 35.88 | 521,178 | |
09/06/2024 | 37.50 | 37.88 | 36.21 | 36.65 | 278,846 | |
09/05/2024 | 38.66 | 38.66 | 37.37 | 37.67 | 155,378 | |
09/04/2024 | 38.15 | 38.97 | 37.91 | 38.44 | 168,664 | |
09/03/2024 | 39.43 | 39.81 | 38.27 | 38.29 | 294,829 | |
08/30/2024 | 40.87 | 41.11 | 39.50 | 40.04 | 417,536 | |
08/29/2024 | 40.39 | 41.09 | 39.71 | 40.75 | 256,059 | |
08/28/2024 | 39.91 | 40.38 | 39.51 | 39.92 | 246,151 |
About Barnes Stock history
Barnes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnes Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnes stock prices may prove useful in developing a viable investing in Barnes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.2 M | 50.8 M | |
Net Income Applicable To Common Shares | 15.5 M | 14.7 M |
Barnes Quarterly Net Working Capital |
|
Barnes Stock Technical Analysis
Barnes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Barnes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barnes' price direction in advance. Along with the technical and fundamental analysis of Barnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1207 | |||
Jensen Alpha | 0.2659 | |||
Total Risk Alpha | 0.0755 | |||
Sortino Ratio | 0.1524 | |||
Treynor Ratio | 0.4399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Barnes Stock analysis
When running Barnes' price analysis, check to measure Barnes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barnes is operating at the current time. Most of Barnes' value examination focuses on studying past and present price action to predict the probability of Barnes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barnes' price. Additionally, you may evaluate how the addition of Barnes to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |