Bausch Lomb Corp Stock Price History
| BLCO Stock | USD 19.67 0.10 0.51% |
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bausch Lomb stands at 19.67, as last reported on the 26th of November, with the highest price reaching 19.99 and the lowest price hitting 19.55 during the day. Bausch Lomb appears to be very steady, given 3 months investment horizon. Bausch Lomb Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bausch Lomb Corp, which you can use to evaluate the volatility of the firm. Please makes use of Bausch Lomb's Downside Deviation of 1.51, risk adjusted performance of 0.0997, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
At this time, Bausch Lomb's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Total Stockholder Equity is likely to grow to about 6.9 B, while Liabilities And Stockholders Equity is likely to drop about 12.8 B. . At this time, Bausch Lomb's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, though Price Earnings Ratio is likely to grow to (21.85). Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bausch |
Sharpe Ratio = 0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bausch Lomb is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Lomb by adding it to a well-diversified portfolio.
Price Book 1.0513 | Enterprise Value Ebitda 19.8489 | Price Sales 1.4789 | Shares Float 351.5 M | Wall Street Target Price 21.4264 |
Bausch Lomb Stock Price History Chart
There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Lomb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 20.93 |
| Lowest Price | September 13, 2024 | 15.55 |
Bausch Lomb November 26, 2024 Stock Price Synopsis
Various analyses of Bausch Lomb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Lomb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.| Bausch Lomb Price Daily Balance Of Power | 0.23 | |
| Bausch Lomb Price Action Indicator | (0.05) | |
| Bausch Lomb Price Rate Of Daily Change | 1.01 |
Bausch Lomb November 26, 2024 Stock Price Analysis
Bausch Stock Price History Data
The price series of Bausch Lomb for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.38 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 18.89. The median price for the last 90 days is 19.54.| Open | High | Low | Close | Volume | ||
11/26/2024 | 19.79 | 19.99 | 19.55 | 19.67 | ||
| 11/25/2024 | 19.79 | 19.99 | 19.55 | 19.67 | 221,668 | |
| 11/22/2024 | 19.69 | 19.88 | 19.48 | 19.57 | 363,733 | |
| 11/21/2024 | 19.41 | 19.83 | 19.32 | 19.81 | 243,674 | |
| 11/20/2024 | 19.50 | 19.56 | 19.31 | 19.38 | 146,568 | |
| 11/19/2024 | 19.56 | 19.76 | 19.50 | 19.55 | 285,290 | |
| 11/18/2024 | 19.68 | 20.23 | 19.52 | 19.76 | 656,182 | |
| 11/15/2024 | 19.53 | 19.76 | 19.44 | 19.68 | 465,864 | |
| 11/14/2024 | 19.72 | 19.86 | 19.50 | 19.57 | 291,079 | |
| 11/13/2024 | 19.62 | 19.86 | 19.48 | 19.76 | 456,467 | |
| 11/12/2024 | 20.32 | 20.33 | 19.45 | 19.54 | 483,532 | |
| 11/11/2024 | 19.99 | 20.71 | 19.94 | 20.45 | 456,008 | |
| 11/08/2024 | 20.14 | 20.30 | 19.94 | 20.00 | 330,510 | |
| 11/07/2024 | 19.84 | 20.35 | 19.84 | 20.25 | 340,174 | |
| 11/06/2024 | 20.26 | 20.26 | 19.61 | 19.83 | 308,160 | |
| 11/05/2024 | 19.74 | 20.00 | 19.58 | 19.81 | 776,768 | |
| 11/04/2024 | 20.41 | 20.49 | 19.71 | 19.87 | 905,094 | |
| 11/01/2024 | 20.32 | 20.89 | 20.32 | 20.51 | 530,734 | |
| 10/31/2024 | 20.49 | 20.62 | 20.10 | 20.28 | 610,256 | |
| 10/30/2024 | 20.65 | 20.94 | 20.37 | 20.44 | 494,167 | |
| 10/29/2024 | 20.18 | 20.76 | 20.18 | 20.76 | 497,784 | |
| 10/28/2024 | 20.47 | 20.71 | 20.34 | 20.37 | 214,862 | |
| 10/25/2024 | 20.18 | 20.63 | 20.18 | 20.46 | 305,146 | |
| 10/24/2024 | 20.09 | 20.35 | 20.08 | 20.18 | 488,772 | |
| 10/23/2024 | 20.23 | 20.39 | 19.95 | 20.08 | 647,952 | |
| 10/22/2024 | 20.45 | 20.57 | 20.00 | 20.35 | 754,769 | |
| 10/21/2024 | 20.63 | 20.84 | 20.23 | 20.68 | 1,112,343 | |
| 10/18/2024 | 21.06 | 21.08 | 20.39 | 20.63 | 876,828 | |
| 10/17/2024 | 20.80 | 21.06 | 20.55 | 20.93 | 787,446 | |
| 10/16/2024 | 20.76 | 20.91 | 20.55 | 20.77 | 577,820 | |
| 10/15/2024 | 21.33 | 21.34 | 20.64 | 20.74 | 1,666,720 | |
| 10/14/2024 | 21.19 | 21.69 | 20.59 | 20.87 | 2,933,899 | |
| 10/11/2024 | 19.18 | 19.55 | 19.18 | 19.47 | 307,842 | |
| 10/10/2024 | 18.80 | 19.15 | 18.62 | 19.12 | 231,541 | |
| 10/09/2024 | 18.25 | 18.91 | 18.21 | 18.86 | 442,511 | |
| 10/08/2024 | 18.80 | 18.87 | 18.10 | 18.42 | 503,599 | |
| 10/07/2024 | 18.91 | 18.95 | 18.69 | 18.78 | 244,369 | |
| 10/04/2024 | 19.01 | 19.04 | 18.83 | 19.00 | 218,087 | |
| 10/03/2024 | 18.90 | 19.04 | 18.80 | 18.88 | 253,294 | |
| 10/02/2024 | 18.95 | 19.25 | 18.64 | 19.06 | 440,181 | |
| 10/01/2024 | 19.28 | 19.29 | 18.90 | 19.14 | 373,390 | |
| 09/30/2024 | 18.89 | 19.46 | 18.89 | 19.29 | 703,342 | |
| 09/27/2024 | 19.19 | 19.28 | 18.90 | 18.95 | 133,423 | |
| 09/26/2024 | 19.08 | 19.22 | 18.95 | 19.04 | 172,139 | |
| 09/25/2024 | 19.25 | 19.29 | 18.91 | 19.02 | 447,373 | |
| 09/24/2024 | 19.49 | 19.56 | 19.11 | 19.21 | 667,177 | |
| 09/23/2024 | 20.24 | 20.24 | 19.40 | 19.48 | 1,204,240 | |
| 09/20/2024 | 19.96 | 20.10 | 19.67 | 19.96 | 616,622 | |
| 09/19/2024 | 20.47 | 20.59 | 19.56 | 20.00 | 1,567,391 | |
| 09/18/2024 | 19.30 | 21.00 | 19.23 | 20.00 | 3,082,444 | |
| 09/17/2024 | 17.74 | 18.58 | 17.56 | 18.56 | 1,452,997 | |
| 09/16/2024 | 18.15 | 18.30 | 17.47 | 17.80 | 6,126,494 | |
| 09/13/2024 | 15.69 | 15.75 | 15.41 | 15.55 | 150,754 | |
| 09/12/2024 | 15.88 | 15.91 | 15.63 | 15.65 | 195,419 | |
| 09/11/2024 | 15.86 | 15.89 | 15.61 | 15.82 | 118,288 | |
| 09/10/2024 | 15.75 | 15.94 | 15.60 | 15.93 | 171,381 | |
| 09/09/2024 | 15.83 | 16.07 | 15.73 | 15.75 | 151,380 | |
| 09/06/2024 | 15.89 | 15.98 | 15.67 | 15.91 | 473,703 | |
| 09/05/2024 | 16.40 | 16.40 | 15.88 | 15.89 | 183,668 | |
| 09/04/2024 | 16.25 | 16.70 | 16.17 | 16.31 | 183,169 | |
| 09/03/2024 | 16.33 | 16.75 | 16.15 | 16.25 | 503,630 |
About Bausch Lomb Stock history
Bausch Lomb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Lomb Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Lomb stock prices may prove useful in developing a viable investing in Bausch Lomb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 350.5 M | 385.1 M | |
| Net Income Applicable To Common Shares | 5.4 M | 5.1 M |
Bausch Lomb Quarterly Net Working Capital |
|
Bausch Lomb Stock Technical Analysis
Bausch Lomb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Bausch Lomb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bausch Lomb's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0997 | |||
| Jensen Alpha | 0.2364 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1277 | |||
| Treynor Ratio | 0.4952 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bausch Lomb Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bausch Lomb. If investors know Bausch will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bausch Lomb listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Earnings Share (1.04) | Revenue Per Share 13.327 | Quarterly Revenue Growth 0.188 | Return On Assets 0.0089 |
The market value of Bausch Lomb Corp is measured differently than its book value, which is the value of Bausch that is recorded on the company's balance sheet. Investors also form their own opinion of Bausch Lomb's value that differs from its market value or its book value, called intrinsic value, which is Bausch Lomb's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bausch Lomb's market value can be influenced by many factors that don't directly affect Bausch Lomb's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bausch Lomb's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bausch Lomb is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bausch Lomb's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.