Beacon Roofing Supply Stock Price History
| BECN Stock | USD 119.14 0.74 0.62% |
Below is the normalized historical share price chart for Beacon Roofing Supply extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beacon Roofing stands at 119.14, as last reported on the 30th of January, with the highest price reaching 119.87 and the lowest price hitting 118.30 during the day.
If you're considering investing in Beacon Stock, it is important to understand the factors that can impact its price. Beacon Roofing appears to be very steady, given 3 months investment horizon. Beacon Roofing Supply secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beacon Roofing Supply, which you can use to evaluate the volatility of the firm. Please makes use of Beacon Roofing's risk adjusted performance of 0.1568, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
At this time, Beacon Roofing's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 7.5 B, while Common Stock Shares Outstanding is likely to drop about 53.2 M. . At this time, Beacon Roofing's Price Earnings Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Book Value Ratio is likely to grow to 4.07, while Price To Sales Ratio is likely to drop 0.58. Beacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2004 | 200 Day MA 96.6454 | 50 Day MA 108.515 | Beta 1.545 |
Beacon |
Sharpe Ratio = 0.1939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BECN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Beacon Roofing is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beacon Roofing by adding it to a well-diversified portfolio.
Price Book 3.8615 | Enterprise Value Ebitda 12.6969 | Price Sales 0.7586 | Shares Float 61.5 M | Wall Street Target Price 120.3092 |
Beacon Roofing Stock Price History Chart
There are several ways to analyze Beacon Stock price data. The simplest method is using a basic Beacon candlestick price chart, which shows Beacon Roofing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 119.55 |
| Lowest Price | October 31, 2024 | 92.07 |
Beacon Roofing January 30, 2025 Stock Price Synopsis
Various analyses of Beacon Roofing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beacon Stock. It can be used to describe the percentage change in the price of Beacon Roofing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beacon Stock.| Beacon Roofing Price Action Indicator | 0.42 | |
| Beacon Roofing Price Daily Balance Of Power | 0.47 | |
| Beacon Roofing Price Rate Of Daily Change | 1.01 | |
| Beacon Roofing Accumulation Distribution | 13,477 |
Beacon Roofing January 30, 2025 Stock Price Analysis
Beacon Stock Price History Data
The price series of Beacon Roofing for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 27.48 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 105.77. The median price for the last 90 days is 105.3. The company had 3:2 stock split on 13th of June 2006.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 118.40 | 119.87 | 118.30 | 119.14 | 1,028,978 | |
| 01/29/2025 | 119.30 | 119.82 | 118.33 | 118.40 | 1,213,609 | |
| 01/28/2025 | 119.60 | 120.52 | 119.03 | 119.27 | 1,681,840 | |
| 01/27/2025 | 119.73 | 120.70 | 119.25 | 119.55 | 1,958,478 | |
| 01/24/2025 | 115.69 | 120.00 | 115.65 | 118.42 | 1,295,170 | |
| 01/23/2025 | 115.74 | 117.68 | 115.74 | 116.53 | 924,839 | |
| 01/22/2025 | 116.17 | 116.75 | 115.25 | 116.54 | 857,996 | |
| 01/21/2025 | 116.55 | 117.84 | 115.38 | 116.05 | 928,075 | |
| 01/17/2025 | 116.11 | 116.98 | 115.00 | 115.92 | 1,159,010 | |
| 01/16/2025 | 117.00 | 117.75 | 114.49 | 114.60 | 2,016,000 | |
| 01/15/2025 | 121.00 | 121.22 | 117.04 | 117.18 | 6,309,295 | |
| 01/14/2025 | 107.00 | 109.23 | 106.85 | 108.85 | 620,932 | |
| 01/13/2025 | 101.30 | 105.49 | 100.63 | 105.44 | 590,526 | |
| 01/10/2025 | 101.85 | 103.29 | 101.47 | 102.10 | 476,834 | |
| 01/08/2025 | 102.28 | 103.74 | 100.22 | 103.68 | 451,878 | |
| 01/07/2025 | 102.30 | 103.67 | 100.22 | 102.08 | 521,012 | |
| 01/06/2025 | 102.44 | 103.98 | 101.72 | 101.98 | 346,232 | |
| 01/03/2025 | 100.71 | 103.00 | 100.02 | 102.60 | 416,656 | |
| 01/02/2025 | 101.77 | 102.61 | 99.64 | 100.48 | 457,007 | |
| 12/31/2024 | 100.36 | 102.21 | 100.07 | 101.58 | 686,511 | |
| 12/30/2024 | 99.92 | 100.24 | 98.49 | 99.54 | 439,645 | |
| 12/27/2024 | 100.79 | 101.82 | 99.70 | 100.32 | 756,710 | |
| 12/26/2024 | 100.56 | 102.27 | 100.17 | 101.94 | 302,701 | |
| 12/24/2024 | 101.99 | 102.19 | 100.45 | 101.30 | 162,196 | |
| 12/23/2024 | 101.05 | 102.19 | 100.80 | 101.32 | 538,155 | |
| 12/20/2024 | 100.13 | 103.10 | 100.13 | 101.56 | 1,227,150 | |
| 12/19/2024 | 102.39 | 104.32 | 100.44 | 101.38 | 536,888 | |
| 12/18/2024 | 105.71 | 106.48 | 100.55 | 101.41 | 666,897 | |
| 12/17/2024 | 104.39 | 105.57 | 103.93 | 105.32 | 478,043 | |
| 12/16/2024 | 106.05 | 107.25 | 105.00 | 105.30 | 750,866 | |
| 12/13/2024 | 107.55 | 107.55 | 105.83 | 106.35 | 394,031 | |
| 12/12/2024 | 108.84 | 109.24 | 107.12 | 107.95 | 431,024 | |
| 12/11/2024 | 110.31 | 111.00 | 108.82 | 108.89 | 372,274 | |
| 12/10/2024 | 109.28 | 110.26 | 107.81 | 108.85 | 420,201 | |
| 12/09/2024 | 112.52 | 112.64 | 109.72 | 109.83 | 532,523 | |
| 12/06/2024 | 113.90 | 114.38 | 111.44 | 111.57 | 497,793 | |
| 12/05/2024 | 114.05 | 114.41 | 112.44 | 113.10 | 384,867 | |
| 12/04/2024 | 112.94 | 114.50 | 112.38 | 113.62 | 587,089 | |
| 12/03/2024 | 112.58 | 114.12 | 111.98 | 113.41 | 378,231 | |
| 12/02/2024 | 113.29 | 113.46 | 111.44 | 112.29 | 647,224 | |
| 11/29/2024 | 114.40 | 114.92 | 112.93 | 113.02 | 210,883 | |
| 11/27/2024 | 113.23 | 113.87 | 111.96 | 112.79 | 396,487 | |
| 11/26/2024 | 112.99 | 112.99 | 111.13 | 112.52 | 518,298 | |
| 11/25/2024 | 112.75 | 114.72 | 112.39 | 113.77 | 883,261 | |
| 11/22/2024 | 109.41 | 112.65 | 109.00 | 112.18 | 922,273 | |
| 11/21/2024 | 109.11 | 110.83 | 108.46 | 108.58 | 955,633 | |
| 11/20/2024 | 109.01 | 110.21 | 108.14 | 108.94 | 610,545 | |
| 11/19/2024 | 110.00 | 110.63 | 106.84 | 109.24 | 1,875,996 | |
| 11/18/2024 | 99.28 | 116.30 | 98.90 | 108.51 | 3,220,175 | |
| 11/15/2024 | 101.44 | 101.44 | 98.46 | 98.75 | 547,550 | |
| 11/14/2024 | 102.74 | 103.27 | 100.71 | 100.95 | 785,764 | |
| 11/13/2024 | 104.80 | 105.78 | 102.10 | 102.38 | 803,195 | |
| 11/12/2024 | 104.54 | 105.13 | 103.48 | 103.85 | 922,163 | |
| 11/11/2024 | 104.84 | 105.84 | 104.19 | 105.21 | 684,203 | |
| 11/08/2024 | 102.52 | 104.15 | 101.83 | 103.25 | 716,706 | |
| 11/07/2024 | 100.63 | 102.89 | 99.39 | 102.21 | 756,926 | |
| 11/06/2024 | 98.83 | 102.82 | 97.96 | 100.72 | 1,135,707 | |
| 11/05/2024 | 92.55 | 95.06 | 92.50 | 94.97 | 383,441 | |
| 11/04/2024 | 92.32 | 95.28 | 92.23 | 93.46 | 457,027 | |
| 11/01/2024 | 91.71 | 94.18 | 91.71 | 93.34 | 653,844 | |
| 10/31/2024 | 98.25 | 99.77 | 91.47 | 92.07 | 1,353,391 |
About Beacon Roofing Stock history
Beacon Roofing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beacon Roofing Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beacon Roofing stock prices may prove useful in developing a viable investing in Beacon Roofing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.3 M | 53.2 M |
Beacon Roofing Quarterly Net Working Capital |
|
Beacon Roofing Stock Technical Analysis
Beacon Roofing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Beacon Roofing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beacon Roofing's price direction in advance. Along with the technical and fundamental analysis of Beacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1568 | |||
| Jensen Alpha | 0.3457 | |||
| Total Risk Alpha | 0.1913 | |||
| Sortino Ratio | 0.2151 | |||
| Treynor Ratio | 0.6522 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beacon Roofing Supply. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beacon Roofing. If investors know Beacon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beacon Roofing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.01 | Earnings Share 5.85 | Revenue Per Share | Quarterly Revenue Growth 0.073 | Return On Assets |
The market value of Beacon Roofing Supply is measured differently than its book value, which is the value of Beacon that is recorded on the company's balance sheet. Investors also form their own opinion of Beacon Roofing's value that differs from its market value or its book value, called intrinsic value, which is Beacon Roofing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beacon Roofing's market value can be influenced by many factors that don't directly affect Beacon Roofing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beacon Roofing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beacon Roofing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beacon Roofing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.