Belden Inc Stock Price History

BDC Stock  USD 123.52  2.88  2.39%   
Below is the normalized historical share price chart for Belden Inc extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belden stands at 123.52, as last reported on the 25th of November, with the highest price reaching 123.81 and the lowest price hitting 121.11 during the day.
IPO Date
29th of September 1993
200 Day MA
98.7763
50 Day MA
117.8528
Beta
1.075
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Belden Stock, it is important to understand the factors that can impact its price. Belden appears to be very steady, given 3 months investment horizon. Belden Inc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Belden Inc, which you can use to evaluate the volatility of the firm. Please makes use of Belden's Risk Adjusted Performance of 0.1076, downside deviation of 1.88, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
At present, Belden's Preferred Stock And Other Adjustments is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 6.9 M, whereas Total Stockholder Equity is forecasted to decline to about 731.7 M. . At present, Belden's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.93, whereas Price To Sales Ratio is forecasted to decline to 0.81. Belden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Belden is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belden by adding it to a well-diversified portfolio.
Price Book
4.0336
Enterprise Value Ebitda
17.0274
Price Sales
2.1236
Shares Float
39.8 M
Dividend Share
0.2

Belden Stock Price History Chart

There are several ways to analyze Belden Stock price data. The simplest method is using a basic Belden candlestick price chart, which shows Belden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024131.43
Lowest PriceSeptember 11, 202499.0

Belden November 25, 2024 Stock Price Synopsis

Various analyses of Belden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belden Stock. It can be used to describe the percentage change in the price of Belden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belden Stock.
Belden Price Rate Of Daily Change 1.02 
Belden Price Daily Balance Of Power 1.07 
Belden Price Action Indicator 2.50 

Belden November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belden intraday prices and daily technical indicators to check the level of noise trading in Belden Stock and then apply it to test your longer-term investment strategies against Belden.

Belden Stock Price History Data

The price series of Belden for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 32.43 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 114.3. The median price for the last 90 days is 116.56. The company had 1:2 stock split on 16th of July 2004. Belden Inc issued dividends on 2024-12-12.
OpenHighLowCloseVolume
11/25/2024
 121.32  123.81  121.11  123.52 
11/22/2024 121.32  123.81  121.11  123.52  250,834 
11/21/2024 119.55  122.17  119.22  120.64  190,422 
11/20/2024 118.36  120.34  117.71  118.68  178,718 
11/19/2024 116.79  118.89  116.51  118.68  141,346 
11/18/2024 119.44  119.56  117.47  118.33  206,833 
11/15/2024 120.36  120.36  117.53  118.61  201,940 
11/14/2024 122.19  122.19  119.49  119.81  194,697 
11/13/2024 124.96  125.16  121.19  121.27  150,351 
11/12/2024 126.59  126.85  123.20  123.84  183,851 
11/11/2024 128.42  128.59  124.96  126.61  229,354 
11/08/2024 128.58  128.79  126.28  126.62  284,000 
11/07/2024 131.67  131.67  127.26  128.00  370,709 
11/06/2024 125.00  131.82  123.88  131.43  489,595 
11/05/2024 115.49  118.86  115.49  118.50  231,783 
11/04/2024 114.79  117.04  114.24  116.17  190,844 
11/01/2024 114.03  117.75  114.03  115.24  353,767 
10/31/2024 113.60  116.83  111.17  113.87  500,001 
10/30/2024 118.32  120.59  117.45  117.68  277,725 
10/29/2024 117.88  120.16  117.35  118.97  605,361 
10/28/2024 118.27  118.79  117.50  118.50  202,271 
10/25/2024 118.61  119.00  116.17  116.55  163,660 
10/24/2024 116.95  118.51  116.90  117.54  213,994 
10/23/2024 116.46  117.86  115.16  116.57  150,581 
10/22/2024 117.26  117.66  116.42  116.52  166,809 
10/21/2024 119.46  120.08  117.29  117.88  220,633 
10/18/2024 122.23  122.36  119.42  119.89  187,942 
10/17/2024 121.45  122.79  120.28  122.23  220,355 
10/16/2024 119.43  121.96  118.83  120.47  262,179 
10/15/2024 121.51  123.03  118.53  118.67  289,702 
10/14/2024 120.80  122.75  120.37  121.89  368,228 
10/11/2024 116.31  120.55  116.25  120.51  387,830 
10/10/2024 116.90  117.01  115.66  116.28  215,601 
10/09/2024 118.39  119.46  117.98  118.42  165,196 
10/08/2024 118.04  118.84  117.31  118.01  185,332 
10/07/2024 116.63  118.41  116.28  117.41  199,845 
10/04/2024 117.51  118.11  116.16  117.46  191,764 
10/03/2024 115.37  116.38  114.57  115.72  235,462 
10/02/2024 115.50  117.27  114.76  115.49  241,101 
10/01/2024 117.16  117.20  114.37  116.10  194,485 
09/30/2024 115.18  117.26  115.18  117.13  271,542 
09/27/2024 117.69  118.26  115.18  115.87  266,032 
09/26/2024 116.87  117.89  116.16  116.91  280,574 
09/25/2024 116.65  116.68  113.06  114.75  274,666 
09/24/2024 114.49  117.25  114.49  116.56  381,357 
09/23/2024 112.38  114.86  112.07  113.94  424,278 
09/20/2024 110.06  112.87  108.85  112.43  779,796 
09/19/2024 109.26  110.15  108.76  110.13  358,397 
09/18/2024 106.93  110.34  106.50  106.71  535,451 
09/17/2024 104.45  106.95  104.45  106.29  292,060 
09/16/2024 103.40  105.30  103.00  103.34  255,940 
09/13/2024 102.09  103.84  101.71  103.04  314,647 
09/12/2024 103.26  104.04  99.70  100.93  208,427 
09/11/2024 98.42  99.14  96.64  99.00  190,598 
09/10/2024 99.47  99.53  98.25  99.14  175,482 
09/09/2024 99.28  101.23  98.65  99.41  259,628 
09/06/2024 101.87  101.87  99.14  99.31  199,449 
09/05/2024 102.38  103.15  101.20  102.12  146,321 
09/04/2024 100.52  102.54  99.62  102.40  226,913 
09/03/2024 105.95  107.32  100.19  101.00  262,490 
08/30/2024 107.37  107.51  106.04  107.23  381,502 

About Belden Stock history

Belden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belden Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belden stock prices may prove useful in developing a viable investing in Belden
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.9 M40.3 M
Net Income Applicable To Common Shares229.2 M240.7 M

Belden Quarterly Net Working Capital

618.99 Million

Belden Stock Technical Analysis

Belden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Belden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belden's price direction in advance. Along with the technical and fundamental analysis of Belden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Belden Stock analysis

When running Belden's price analysis, check to measure Belden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belden is operating at the current time. Most of Belden's value examination focuses on studying past and present price action to predict the probability of Belden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belden's price. Additionally, you may evaluate how the addition of Belden to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets