Belite Bio Adr Stock Price History

BLTE Stock  USD 67.44  3.42  5.34%   
If you're considering investing in Belite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belite Bio stands at 67.44, as last reported on the 28th of November, with the highest price reaching 70.00 and the lowest price hitting 62.53 during the day. Belite Bio appears to be very steady, given 3 months investment horizon. Belite Bio ADR secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Belite Bio's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Belite Bio's Risk Adjusted Performance of 0.1013, downside deviation of 4.17, and Mean Deviation of 2.14 to double-check if our risk estimates are consistent with your expectations.
  
At present, Belite Bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Belite Bio's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 14.13, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.44). Belite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Belite Bio is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belite Bio by adding it to a well-diversified portfolio.
Price Book
17.6194
Book Value
3.656
Enterprise Value
1.9 B
Enterprise Value Ebitda
(35.61)
Shares Float
12.7 M

Belite Bio Stock Price History Chart

There are several ways to analyze Belite Stock price data. The simplest method is using a basic Belite candlestick price chart, which shows Belite Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202483.66
Lowest PriceSeptember 25, 202446.47

Belite Bio November 28, 2024 Stock Price Synopsis

Various analyses of Belite Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belite Stock. It can be used to describe the percentage change in the price of Belite Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belite Stock.
Belite Bio Accumulation Distribution 9,197 
Belite Bio Price Rate Of Daily Change 1.05 
Belite Bio Price Action Indicator 2.88 
Belite Bio Price Daily Balance Of Power 0.46 

Belite Bio November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belite Bio intraday prices and daily technical indicators to check the level of noise trading in Belite Stock and then apply it to test your longer-term investment strategies against Belite.

Belite Stock Price History Data

The price series of Belite Bio for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 37.19 with a coefficient of variation of 21.98. The prices are distributed with arithmetic mean of 59.83. The median price for the last 90 days is 55.4.
OpenHighLowCloseVolume
11/27/2024 63.00  70.00  62.53  67.44  86,180 
11/26/2024 73.25  73.46  63.38  64.02  115,279 
11/25/2024 80.50  80.50  74.27  75.34  102,278 
11/22/2024 82.00  82.07  78.00  80.23  72,886 
11/21/2024 82.89  82.89  81.10  82.45  81,037 
11/20/2024 82.76  83.50  81.51  82.53  59,510 
11/19/2024 82.30  83.95  80.00  82.34  142,527 
11/18/2024 82.97  84.50  80.25  82.76  93,726 
11/15/2024 83.60  84.10  81.00  82.81  64,005 
11/14/2024 82.55  86.53  81.09  83.66  122,233 
11/13/2024 81.20  83.10  79.23  82.23  85,868 
11/12/2024 78.31  82.18  78.20  81.15  105,808 
11/11/2024 79.54  80.89  77.62  78.64  84,354 
11/08/2024 82.10  83.60  79.71  81.08  127,118 
11/07/2024 80.45  83.50  79.03  82.39  166,349 
11/06/2024 70.02  82.25  69.50  81.08  213,676 
11/05/2024 69.71  70.30  69.00  70.10  55,312 
11/04/2024 69.90  70.90  62.33  69.71  165,510 
11/01/2024 66.12  70.00  65.75  69.90  134,196 
10/31/2024 60.55  67.00  57.58  66.61  122,151 
10/30/2024 68.00  69.32  55.50  60.55  136,092 
10/29/2024 67.05  70.36  66.60  69.78  90,000 
10/28/2024 66.52  68.12  66.50  67.79  79,121 
10/25/2024 66.50  67.30  64.88  66.90  77,948 
10/24/2024 64.81  67.50  63.53  66.60  120,536 
10/23/2024 59.87  64.98  59.80  64.98  103,391 
10/22/2024 57.75  60.05  57.58  59.95  131,970 
10/21/2024 56.85  57.82  56.68  57.60  28,265 
10/18/2024 55.63  57.35  55.63  56.95  36,405 
10/17/2024 56.00  56.10  55.80  56.00  11,502 
10/16/2024 55.80  56.37  55.61  55.98  25,220 
10/15/2024 55.61  55.85  53.79  55.45  42,114 
10/14/2024 55.00  56.50  54.53  55.80  29,719 
10/11/2024 55.10  55.75  53.84  55.32  34,977 
10/10/2024 55.10  55.70  54.61  55.40  39,271 
10/09/2024 53.85  55.30  52.51  55.00  75,015 
10/08/2024 51.39  54.39  51.21  53.92  120,731 
10/07/2024 51.00  51.43  50.72  50.90  27,126 
10/04/2024 50.98  51.15  50.49  50.99  50,201 
10/03/2024 48.01  51.09  48.01  50.90  44,132 
10/02/2024 47.19  48.79  47.13  48.71  38,764 
10/01/2024 47.00  47.45  46.50  47.26  13,438 
09/30/2024 46.27  47.00  45.96  46.88  36,061 
09/27/2024 46.73  47.22  43.80  46.55  19,701 
09/26/2024 46.24  47.14  43.70  46.85  91,776 
09/25/2024 47.10  47.25  45.69  46.47  30,997 
09/24/2024 47.54  47.90  47.32  47.49  10,853 
09/23/2024 48.13  48.43  47.81  48.22  13,893 
09/20/2024 48.50  48.50  47.70  48.44  27,763 
09/19/2024 48.40  48.80  48.20  48.55  65,033 
09/18/2024 48.27  48.64  48.12  48.31  24,763 
09/17/2024 48.65  48.70  48.22  48.52  14,533 
09/16/2024 48.38  48.78  48.03  48.77  8,692 
09/13/2024 48.56  48.82  48.49  48.82  22,934 
09/12/2024 48.67  48.98  48.50  48.70  30,234 
09/11/2024 48.50  48.84  48.19  48.69  14,897 
09/10/2024 48.15  48.98  46.90  48.90  25,895 
09/09/2024 48.52  49.15  48.39  48.87  56,878 
09/06/2024 48.70  48.70  45.22  48.20  92,928 
09/05/2024 48.45  48.80  48.25  48.80  27,476 
09/04/2024 48.40  48.50  47.34  48.41  12,480 

About Belite Bio Stock history

Belite Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belite Bio ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belite Bio stock prices may prove useful in developing a viable investing in Belite Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M26.1 M
Net Loss-8.7 M-9.1 M

Belite Bio Quarterly Net Working Capital

86.31 Million

Belite Bio Stock Technical Analysis

Belite Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belite Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belite Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Belite Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belite Bio's price direction in advance. Along with the technical and fundamental analysis of Belite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Belite Stock analysis

When running Belite Bio's price analysis, check to measure Belite Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belite Bio is operating at the current time. Most of Belite Bio's value examination focuses on studying past and present price action to predict the probability of Belite Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belite Bio's price. Additionally, you may evaluate how the addition of Belite Bio to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance