Beyond Medical Technologies Stock Price History
DOCKF Stock | USD 0.0001 0.05 99.82% |
Below is the normalized historical share price chart for Beyond Medical Technologies extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Medical stands at 0.0001, as last reported on the 1st of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Medical is out of control given 3 months investment horizon. Beyond Medical Techn secures Sharpe Ratio (or Efficiency) of 0.0985, which signifies that the company had a 0.0985 % return per unit of risk over the last 3 months. We were able to collect data for nineteen different technical indicators, which can help you to evaluate if expected returns of 12.38% are justified by taking the suggested risk. Use Beyond Medical Risk Adjusted Performance of (0.09), standard deviation of 12.78, and Mean Deviation of 3.49 to evaluate company specific risk that cannot be diversified away.
The current Common Stock is estimated to decrease to about 17 M. The Beyond Medical's current Total Stockholder Equity is estimated to increase to about (286.2 K). The current Price To Sales Ratio is estimated to decrease to 3.49. The current Price Earnings Ratio is estimated to decrease to -0.68. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0183 | 50 Day MA 0.0135 | Beta 6.2 K |
Beyond |
Sharpe Ratio = 0.0985
Best Portfolio | Best Equity | DOCKF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.67 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Beyond Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Medical by adding it to a well-diversified portfolio.
Price Book 17.9428 | Enterprise Value Ebitda 0.0393 | Price Sales 1.4133 | Shares Float 7.5 M | Wall Street Target Price 27.98 |
Beyond Medical Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.055 |
Lowest Price | January 7, 2025 | 1.0E-4 |
Beyond Medical February 1, 2025 Stock Price Synopsis
Various analyses of Beyond Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.Beyond Medical Price Action Indicator | (0.03) |
Beyond Medical February 1, 2025 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 61.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 30th of December 2022. Beyond Medical Techn completed dividends distribution on 2020-05-12.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,300 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 737.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 737.00 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 737.00 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 737.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 175.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 224.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Beyond Medical Stock history
Beyond Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Medical stock prices may prove useful in developing a viable investing in Beyond Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.8 M | |
Net Loss | -2.6 M | -2.8 M |
Beyond Medical Stock Technical Analysis
Beyond Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Beyond Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Medical's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.52) | |||
Total Risk Alpha | (2.50) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beyond Stock analysis
When running Beyond Medical's price analysis, check to measure Beyond Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Medical is operating at the current time. Most of Beyond Medical's value examination focuses on studying past and present price action to predict the probability of Beyond Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Medical's price. Additionally, you may evaluate how the addition of Beyond Medical to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |