Beyondspring Stock Price History
| BYSI Stock | USD 1.56 0.05 3.11% |
Below is the normalized historical share price chart for BeyondSpring extending back to March 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeyondSpring stands at 1.56, as last reported on the 28th of January, with the highest price reaching 1.56 and the lowest price hitting 1.56 during the day.
If you're considering investing in BeyondSpring Stock, it is important to understand the factors that can impact its price. BeyondSpring secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195 % return per unit of risk over the last 3 months. BeyondSpring exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeyondSpring's Mean Deviation of 3.78, standard deviation of 5.75, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
As of now, BeyondSpring's Liabilities And Stockholders Equity is increasing as compared to previous years. The BeyondSpring's current Sale Purchase Of Stock is estimated to increase to about 83.9 M, while Total Stockholder Equity is forecasted to increase to (28.1 M). . The current Price To Sales Ratio is estimated to decrease to 59.43. The current Price Earnings Ratio is estimated to decrease to -5.5. BeyondSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2017 | 200 Day MA 1.8529 | 50 Day MA 1.8568 | Beta 0.527 |
BeyondSpring | Build AI portfolio with BeyondSpring Stock |
Sharpe Ratio = -0.0195
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYSI |
Based on monthly moving average BeyondSpring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeyondSpring by adding BeyondSpring to a well-diversified portfolio.
Price Book 5.3811 | Enterprise Value Ebitda 0.0469 | Price Sales 31.2182 | Shares Float 30.7 M | Wall Street Target Price 1.25 |
BeyondSpring Stock Price History Chart
There are several ways to analyze BeyondSpring Stock price data. The simplest method is using a basic BeyondSpring candlestick price chart, which shows BeyondSpring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2025 | 2.35 |
| Lowest Price | January 6, 2026 | 1.5 |
BeyondSpring January 28, 2026 Stock Price Synopsis
Various analyses of BeyondSpring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeyondSpring Stock. It can be used to describe the percentage change in the price of BeyondSpring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeyondSpring Stock.| BeyondSpring Price Action Indicator | (0.03) | |
| BeyondSpring Price Rate Of Daily Change | 0.97 |
BeyondSpring January 28, 2026 Stock Price Analysis
BeyondSpring Stock Price History Data
The price series of BeyondSpring for the period between Thu, Oct 30, 2025 and Wed, Jan 28, 2026 has a statistical range of 0.85 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.92.| Open | High | Low | Close | Volume | ||
01/28/2026 | 1.61 | 1.55 | 1.55 | 1.55 | ||
01/27/2026 | 1.53 | 1.66 | 1.53 | 1.61 | 25,302 | |
| 01/26/2026 | 1.54 | 1.59 | 1.51 | 1.58 | 21,474 | |
01/23/2026 | 1.66 | 1.68 | 1.57 | 1.62 | 14,434 | |
01/22/2026 | 1.66 | 1.70 | 1.61 | 1.67 | 29,880 | |
01/21/2026 | 1.66 | 1.72 | 1.64 | 1.67 | 25,893 | |
01/20/2026 | 1.69 | 1.74 | 1.62 | 1.70 | 64,820 | |
01/16/2026 | 1.74 | 1.77 | 1.65 | 1.71 | 11,841 | |
01/15/2026 | 1.61 | 1.77 | 1.58 | 1.77 | 55,423 | |
| 01/14/2026 | 1.55 | 1.67 | 1.55 | 1.67 | 16,019 | |
01/13/2026 | 1.62 | 1.65 | 1.57 | 1.63 | 44,722 | |
01/12/2026 | 1.54 | 1.66 | 1.53 | 1.66 | 19,849 | |
01/09/2026 | 1.60 | 1.61 | 1.55 | 1.59 | 28,804 | |
01/08/2026 | 1.53 | 1.65 | 1.52 | 1.59 | 36,914 | |
01/07/2026 | 1.46 | 1.66 | 1.38 | 1.53 | 99,711 | |
01/06/2026 | 1.54 | 1.54 | 1.45 | 1.50 | 62,232 | |
| 01/05/2026 | 1.60 | 1.68 | 1.50 | 1.51 | 84,219 | |
01/02/2026 | 1.66 | 1.74 | 1.53 | 1.61 | 86,564 | |
12/31/2025 | 1.70 | 1.72 | 1.60 | 1.63 | 165,581 | |
12/30/2025 | 1.78 | 1.78 | 1.71 | 1.71 | 96,474 | |
12/29/2025 | 1.80 | 1.84 | 1.77 | 1.82 | 59,925 | |
| 12/26/2025 | 1.87 | 1.91 | 1.81 | 1.84 | 69,570 | |
12/24/2025 | 1.86 | 1.92 | 1.83 | 1.92 | 16,270 | |
12/23/2025 | 1.91 | 1.95 | 1.82 | 1.86 | 87,590 | |
12/22/2025 | 2.21 | 2.22 | 1.90 | 1.90 | 220,792 | |
| 12/19/2025 | 1.80 | 2.40 | 1.71 | 2.35 | 848,216 | |
12/18/2025 | 1.84 | 1.98 | 1.79 | 1.87 | 135,882 | |
12/17/2025 | 1.92 | 1.93 | 1.85 | 1.90 | 95,977 | |
12/16/2025 | 1.90 | 2.00 | 1.85 | 1.98 | 108,597 | |
12/15/2025 | 1.95 | 2.09 | 1.91 | 1.99 | 218,447 | |
12/12/2025 | 2.31 | 2.44 | 1.97 | 2.11 | 12,328,586 | |
| 12/11/2025 | 2.01 | 2.25 | 2.01 | 2.18 | 97,783 | |
12/10/2025 | 1.98 | 2.15 | 1.98 | 2.02 | 22,433 | |
12/09/2025 | 2.00 | 2.08 | 1.94 | 1.94 | 26,432 | |
12/08/2025 | 1.91 | 2.16 | 1.91 | 1.98 | 15,118 | |
12/05/2025 | 1.89 | 2.10 | 1.89 | 1.99 | 10,789 | |
12/04/2025 | 1.95 | 1.95 | 1.91 | 1.93 | 5,046 | |
12/03/2025 | 1.86 | 1.97 | 1.86 | 1.90 | 16,413 | |
12/02/2025 | 1.94 | 1.98 | 1.90 | 1.97 | 9,755 | |
12/01/2025 | 2.13 | 2.19 | 1.97 | 2.01 | 14,593 | |
11/28/2025 | 2.19 | 2.20 | 2.03 | 2.12 | 19,977 | |
11/26/2025 | 1.97 | 2.21 | 1.96 | 2.09 | 54,331 | |
11/25/2025 | 1.83 | 1.98 | 1.83 | 1.98 | 18,012 | |
11/24/2025 | 1.87 | 1.97 | 1.85 | 1.87 | 30,756 | |
| 11/21/2025 | 1.78 | 2.10 | 1.75 | 1.92 | 26,234 | |
11/20/2025 | 1.95 | 1.96 | 1.70 | 1.74 | 56,534 | |
11/19/2025 | 1.95 | 2.17 | 1.93 | 1.95 | 16,155 | |
11/18/2025 | 1.98 | 2.06 | 1.95 | 1.95 | 9,626 | |
11/17/2025 | 2.06 | 2.10 | 2.02 | 2.05 | 3,875 | |
11/14/2025 | 1.86 | 2.17 | 1.86 | 2.09 | 10,955 | |
11/13/2025 | 2.10 | 2.18 | 2.04 | 2.06 | 16,150 | |
11/12/2025 | 2.07 | 2.17 | 1.92 | 2.12 | 22,827 | |
11/11/2025 | 1.98 | 2.21 | 1.92 | 2.20 | 42,505 | |
11/10/2025 | 1.90 | 2.00 | 1.86 | 1.93 | 21,466 | |
11/07/2025 | 2.15 | 2.15 | 1.93 | 1.96 | 20,079 | |
11/06/2025 | 1.94 | 1.99 | 1.86 | 1.92 | 36,571 | |
| 11/05/2025 | 1.94 | 1.99 | 1.88 | 1.95 | 15,463 | |
11/04/2025 | 1.95 | 2.02 | 1.94 | 2.02 | 18,623 | |
11/03/2025 | 2.26 | 2.26 | 1.96 | 2.07 | 18,017 | |
10/31/2025 | 1.85 | 2.06 | 1.85 | 1.99 | 27,573 | |
10/30/2025 | 1.82 | 1.91 | 1.81 | 1.91 | 23,438 |
About BeyondSpring Stock history
BeyondSpring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeyondSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeyondSpring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeyondSpring stock prices may prove useful in developing a viable investing in BeyondSpring
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.7 M | 30.4 M | |
| Net Loss | -57.8 M | -60.6 M |
BeyondSpring Quarterly Net Working Capital |
|
BeyondSpring Stock Technical Analysis
BeyondSpring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
BeyondSpring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeyondSpring's price direction in advance. Along with the technical and fundamental analysis of BeyondSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeyondSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BeyondSpring Stock analysis
When running BeyondSpring's price analysis, check to measure BeyondSpring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeyondSpring is operating at the current time. Most of BeyondSpring's value examination focuses on studying past and present price action to predict the probability of BeyondSpring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeyondSpring's price. Additionally, you may evaluate how the addition of BeyondSpring to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |