Biogen Inc Stock Price History
| BIIB Stock | USD 157.90 0.11 0.07% |
Below is the normalized historical share price chart for Biogen Inc extending back to September 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biogen stands at 157.90, as last reported on the 24th of November, with the highest price reaching 159.72 and the lowest price hitting 157.28 during the day.
If you're considering investing in Biogen Stock, it is important to understand the factors that can impact its price. Biogen Inc secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3% return per unit of risk over the last 3 months. Biogen Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biogen's Standard Deviation of 1.29, risk adjusted performance of (0.22), and Mean Deviation of 0.9972 to double-check the risk estimate we provide.
At present, Biogen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 283 M, whereas Other Stockholder Equity is projected to grow to (2.5 B). . At present, Biogen's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 31.81, whereas Price To Sales Ratio is forecasted to decline to 3.62. Biogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 1991 | 200 Day MA 207.8082 | 50 Day MA 181.8416 | Beta (0.06) |
Biogen |
Sharpe Ratio = -0.3027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIIB |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biogen by adding Biogen to a well-diversified portfolio.
Price Book 1.4065 | Enterprise Value Ebitda 9.996 | Price Sales 2.3949 | Shares Float 145.2 M | Wall Street Target Price 251.6969 |
Biogen Stock Price History Chart
There are several ways to analyze Biogen Stock price data. The simplest method is using a basic Biogen candlestick price chart, which shows Biogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 204.95 |
| Lowest Price | November 19, 2024 | 155.43 |
Biogen November 24, 2024 Stock Price Synopsis
Various analyses of Biogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biogen Stock. It can be used to describe the percentage change in the price of Biogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biogen Stock.| Biogen Price Rate Of Daily Change | 1.00 | |
| Biogen Price Daily Balance Of Power | (0.05) | |
| Biogen Price Action Indicator | (0.65) |
Biogen November 24, 2024 Stock Price Analysis
Biogen Stock Price History Data
The price series of Biogen for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 49.57 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 186.78. The median price for the last 90 days is 189.0. The company had 3:1 stock split on 18th of January 2001.| Open | High | Low | Close | Volume | ||
11/24/2024 | 158.10 | 159.72 | 157.28 | 157.90 | ||
| 11/22/2024 | 158.10 | 159.72 | 157.28 | 157.90 | 1,701,959 | |
| 11/21/2024 | 156.96 | 159.10 | 154.75 | 158.01 | 1,736,306 | |
| 11/20/2024 | 155.03 | 156.18 | 153.63 | 156.00 | 1,560,602 | |
| 11/19/2024 | 157.31 | 157.90 | 155.28 | 155.43 | 1,259,040 | |
| 11/18/2024 | 158.19 | 160.11 | 157.40 | 157.94 | 1,609,061 | |
| 11/15/2024 | 165.46 | 166.34 | 159.60 | 159.99 | 1,903,479 | |
| 11/14/2024 | 165.00 | 175.86 | 163.35 | 164.89 | 3,201,611 | |
| 11/13/2024 | 167.74 | 168.98 | 165.53 | 165.79 | 1,393,559 | |
| 11/12/2024 | 171.36 | 171.61 | 167.71 | 168.28 | 1,324,495 | |
| 11/11/2024 | 173.92 | 173.92 | 171.12 | 172.03 | 1,415,455 | |
| 11/08/2024 | 173.58 | 175.19 | 171.57 | 173.04 | 1,581,624 | |
| 11/07/2024 | 175.50 | 176.95 | 172.95 | 173.92 | 1,296,222 | |
| 11/06/2024 | 177.00 | 179.20 | 173.66 | 174.40 | 1,816,334 | |
| 11/05/2024 | 172.47 | 177.25 | 170.72 | 176.93 | 2,464,991 | |
| 11/04/2024 | 173.50 | 174.85 | 170.71 | 173.52 | 2,494,358 | |
| 11/01/2024 | 173.65 | 175.99 | 173.15 | 173.79 | 1,431,217 | |
| 10/31/2024 | 178.11 | 179.48 | 173.88 | 174.00 | 1,738,476 | |
| 10/30/2024 | 184.63 | 185.00 | 177.96 | 181.18 | 1,632,228 | |
| 10/29/2024 | 184.82 | 187.28 | 183.19 | 183.47 | 1,326,854 | |
| 10/28/2024 | 182.48 | 185.60 | 181.73 | 185.01 | 1,771,693 | |
| 10/25/2024 | 185.70 | 187.58 | 181.25 | 181.69 | 1,714,084 | |
| 10/24/2024 | 184.79 | 185.72 | 183.28 | 183.86 | 1,022,306 | |
| 10/23/2024 | 184.88 | 185.82 | 182.11 | 182.98 | 973,595 | |
| 10/22/2024 | 183.81 | 186.54 | 182.80 | 185.90 | 829,657 | |
| 10/21/2024 | 188.22 | 190.25 | 184.02 | 184.65 | 940,824 | |
| 10/18/2024 | 188.22 | 191.19 | 188.06 | 190.16 | 923,306 | |
| 10/17/2024 | 188.55 | 190.19 | 187.71 | 189.55 | 728,765 | |
| 10/16/2024 | 191.68 | 192.16 | 188.90 | 189.00 | 800,673 | |
| 10/15/2024 | 191.87 | 194.13 | 190.67 | 191.55 | 1,429,216 | |
| 10/14/2024 | 188.50 | 191.96 | 186.61 | 191.56 | 1,273,907 | |
| 10/11/2024 | 189.00 | 189.43 | 186.91 | 188.38 | 1,218,870 | |
| 10/10/2024 | 184.56 | 188.88 | 184.30 | 188.59 | 1,323,035 | |
| 10/09/2024 | 182.46 | 185.79 | 181.31 | 185.76 | 936,392 | |
| 10/08/2024 | 182.73 | 183.43 | 181.31 | 182.30 | 1,175,340 | |
| 10/07/2024 | 184.76 | 185.91 | 182.48 | 183.34 | 983,302 | |
| 10/04/2024 | 186.68 | 186.80 | 183.82 | 185.68 | 1,106,526 | |
| 10/03/2024 | 187.21 | 187.89 | 183.56 | 184.78 | 2,036,939 | |
| 10/02/2024 | 190.11 | 191.86 | 188.05 | 188.74 | 1,228,731 | |
| 10/01/2024 | 194.61 | 195.00 | 190.27 | 190.80 | 2,235,646 | |
| 09/30/2024 | 193.36 | 194.45 | 192.28 | 193.84 | 941,259 | |
| 09/27/2024 | 194.49 | 197.70 | 193.98 | 194.67 | 682,779 | |
| 09/26/2024 | 191.17 | 193.73 | 190.50 | 193.60 | 817,412 | |
| 09/25/2024 | 193.84 | 194.56 | 188.78 | 189.07 | 1,540,638 | |
| 09/24/2024 | 199.99 | 199.99 | 193.54 | 194.12 | 1,148,823 | |
| 09/23/2024 | 199.20 | 199.20 | 195.67 | 195.81 | 1,229,375 | |
| 09/20/2024 | 200.01 | 200.37 | 196.97 | 199.36 | 3,807,347 | |
| 09/19/2024 | 200.57 | 204.18 | 200.11 | 201.44 | 991,157 | |
| 09/18/2024 | 198.13 | 199.78 | 196.87 | 197.59 | 659,193 | |
| 09/17/2024 | 199.83 | 202.79 | 197.09 | 198.21 | 923,897 | |
| 09/16/2024 | 196.89 | 199.74 | 194.75 | 199.58 | 938,473 | |
| 09/13/2024 | 197.66 | 197.66 | 192.25 | 195.63 | 1,088,873 | |
| 09/12/2024 | 199.05 | 199.26 | 194.90 | 197.89 | 826,270 | |
| 09/11/2024 | 199.28 | 199.28 | 196.02 | 199.09 | 723,482 | |
| 09/10/2024 | 199.49 | 201.19 | 197.82 | 200.64 | 523,824 | |
| 09/09/2024 | 200.44 | 201.06 | 198.11 | 199.27 | 831,719 | |
| 09/06/2024 | 202.53 | 203.24 | 198.55 | 200.81 | 833,140 | |
| 09/05/2024 | 205.19 | 205.19 | 198.19 | 201.80 | 1,093,662 | |
| 09/04/2024 | 205.72 | 206.50 | 203.53 | 204.95 | 749,227 | |
| 09/03/2024 | 204.22 | 206.70 | 203.51 | 204.84 | 870,916 | |
| 08/30/2024 | 205.82 | 205.88 | 202.87 | 204.76 | 878,984 |
About Biogen Stock history
Biogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biogen stock prices may prove useful in developing a viable investing in Biogen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.6 M | 283 M | |
| Net Income Applicable To Common Shares | 3.5 B | 2 B |
Biogen Quarterly Net Working Capital |
|
Biogen Stock Technical Analysis
Biogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Biogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biogen's price direction in advance. Along with the technical and fundamental analysis of Biogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biogen Stock analysis
When running Biogen's price analysis, check to measure Biogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biogen is operating at the current time. Most of Biogen's value examination focuses on studying past and present price action to predict the probability of Biogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biogen's price. Additionally, you may evaluate how the addition of Biogen to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |