Biomx Inc Stock Price History
| PHGE Stock | USD 0.55 0.01 1.85% |
Below is the normalized historical share price chart for Biomx Inc extending back to March 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biomx stands at 0.55, as last reported on the 26th of November, with the highest price reaching 0.57 and the lowest price hitting 0.52 during the day.
If you're considering investing in Biomx Stock, it is important to understand the factors that can impact its price. Biomx Inc secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. Biomx Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biomx's Mean Deviation of 3.82, standard deviation of 4.99, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At present, Biomx's Issuance Of Capital Stock is projected to decrease significantly based on the last few years of reporting. . At present, Biomx's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.03, whereas Price Earnings Ratio is forecasted to decline to (0.58). Biomx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 2019 | 200 Day MA 2.4114 | 50 Day MA 0.8732 | Beta 1.322 |
Biomx |
Sharpe Ratio = -0.2813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHGE |
Estimated Market Risk
| 4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
| -1.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biomx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomx by adding Biomx to a well-diversified portfolio.
Price Book 0.5143 | Book Value 0.67 | Enterprise Value 14.8 M | Enterprise Value Ebitda 0.2497 | Shares Float 13.5 M |
Biomx Stock Price History Chart
There are several ways to analyze Biomx Stock price data. The simplest method is using a basic Biomx candlestick price chart, which shows Biomx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 1.2 |
| Lowest Price | November 21, 2024 | 0.49 |
Biomx November 26, 2024 Stock Price Synopsis
Various analyses of Biomx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomx Stock. It can be used to describe the percentage change in the price of Biomx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomx Stock.| Biomx Price Rate Of Daily Change | 1.02 | |
| Biomx Price Daily Balance Of Power | 0.20 | |
| Biomx Price Action Indicator | 0.01 | |
| Biomx Accumulation Distribution | 4,704 |
Biomx November 26, 2024 Stock Price Analysis
Biomx Stock Price History Data
The price series of Biomx for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.91 with a coefficient of variation of 21.9. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.96. The company completed stock split (1:10) on 26th of August 2024.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.55 | 0.57 | 0.52 | 0.55 | 53,627 | |
| 11/25/2024 | 0.54 | 0.57 | 0.50 | 0.55 | 71,932 | |
| 11/22/2024 | 0.57 | 0.57 | 0.49 | 0.54 | 87,971 | |
| 11/21/2024 | 0.51 | 0.54 | 0.48 | 0.49 | 125,354 | |
| 11/20/2024 | 0.58 | 0.58 | 0.50 | 0.51 | 103,796 | |
| 11/19/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 42,506 | |
| 11/18/2024 | 0.74 | 0.74 | 0.56 | 0.58 | 81,692 | |
| 11/15/2024 | 0.77 | 0.77 | 0.61 | 0.62 | 75,321 | |
| 11/14/2024 | 0.73 | 0.79 | 0.71 | 0.75 | 49,008 | |
| 11/13/2024 | 0.75 | 0.75 | 0.67 | 0.72 | 64,715 | |
| 11/12/2024 | 0.74 | 0.77 | 0.70 | 0.77 | 62,146 | |
| 11/11/2024 | 0.79 | 0.79 | 0.71 | 0.74 | 91,216 | |
| 11/08/2024 | 0.81 | 0.81 | 0.74 | 0.77 | 35,929 | |
| 11/07/2024 | 0.76 | 0.81 | 0.71 | 0.81 | 77,964 | |
| 11/06/2024 | 0.73 | 0.78 | 0.65 | 0.78 | 459,532 | |
| 11/05/2024 | 0.72 | 0.77 | 0.72 | 0.77 | 1,668,799 | |
| 11/04/2024 | 0.70 | 0.83 | 0.62 | 0.73 | 121,114 | |
| 11/01/2024 | 0.77 | 0.77 | 0.69 | 0.73 | 38,342 | |
| 10/31/2024 | 0.80 | 0.84 | 0.73 | 0.77 | 48,707 | |
| 10/30/2024 | 0.90 | 0.90 | 0.79 | 0.80 | 20,532 | |
| 10/29/2024 | 0.90 | 0.90 | 0.83 | 0.85 | 26,533 | |
| 10/28/2024 | 0.87 | 0.90 | 0.87 | 0.87 | 27,965 | |
| 10/25/2024 | 0.92 | 0.92 | 0.87 | 0.88 | 34,328 | |
| 10/24/2024 | 0.91 | 0.91 | 0.87 | 0.89 | 28,681 | |
| 10/23/2024 | 0.96 | 1.02 | 0.90 | 0.91 | 60,760 | |
| 10/22/2024 | 0.95 | 1.00 | 0.93 | 0.94 | 34,767 | |
| 10/21/2024 | 0.95 | 0.98 | 0.93 | 0.96 | 20,806 | |
| 10/18/2024 | 0.99 | 1.00 | 0.94 | 0.94 | 18,432 | |
| 10/17/2024 | 0.97 | 1.00 | 0.94 | 0.95 | 22,786 | |
| 10/16/2024 | 0.95 | 0.98 | 0.92 | 0.98 | 38,568 | |
| 10/15/2024 | 0.94 | 0.99 | 0.94 | 0.94 | 19,922 | |
| 10/14/2024 | 0.96 | 0.97 | 0.93 | 0.97 | 11,426 | |
| 10/11/2024 | 0.94 | 0.98 | 0.92 | 0.97 | 12,471 | |
| 10/10/2024 | 1.00 | 1.00 | 0.92 | 0.93 | 27,285 | |
| 10/09/2024 | 0.95 | 1.01 | 0.95 | 0.97 | 27,306 | |
| 10/08/2024 | 0.92 | 0.95 | 0.90 | 0.95 | 28,260 | |
| 10/07/2024 | 0.93 | 0.94 | 0.89 | 0.90 | 29,925 | |
| 10/04/2024 | 0.92 | 0.98 | 0.91 | 0.92 | 29,525 | |
| 10/03/2024 | 0.96 | 0.96 | 0.88 | 0.93 | 48,374 | |
| 10/02/2024 | 1.03 | 1.03 | 0.95 | 0.97 | 37,364 | |
| 10/01/2024 | 1.06 | 1.06 | 1.00 | 1.01 | 57,742 | |
| 09/30/2024 | 1.05 | 1.09 | 1.01 | 1.02 | 31,757 | |
| 09/27/2024 | 1.08 | 1.09 | 1.05 | 1.06 | 29,681 | |
| 09/26/2024 | 1.05 | 1.08 | 1.03 | 1.07 | 53,151 | |
| 09/25/2024 | 1.15 | 1.15 | 1.02 | 1.07 | 61,653 | |
| 09/24/2024 | 1.12 | 1.14 | 1.08 | 1.14 | 33,399 | |
| 09/23/2024 | 1.03 | 1.13 | 1.03 | 1.09 | 67,080 | |
| 09/20/2024 | 1.03 | 1.10 | 1.02 | 1.02 | 41,463 | |
| 09/19/2024 | 1.06 | 1.07 | 1.04 | 1.06 | 19,632 | |
| 09/18/2024 | 1.00 | 1.04 | 0.97 | 1.03 | 70,964 | |
| 09/17/2024 | 0.98 | 1.04 | 0.96 | 1.02 | 31,123 | |
| 09/16/2024 | 1.03 | 1.03 | 0.94 | 0.99 | 29,506 | |
| 09/13/2024 | 1.05 | 1.11 | 0.98 | 0.99 | 94,259 | |
| 09/12/2024 | 0.99 | 1.08 | 0.99 | 1.04 | 44,189 | |
| 09/11/2024 | 1.06 | 1.08 | 0.98 | 0.99 | 56,047 | |
| 09/10/2024 | 1.11 | 1.12 | 1.05 | 1.08 | 51,660 | |
| 09/09/2024 | 1.17 | 1.19 | 1.10 | 1.13 | 78,982 | |
| 09/06/2024 | 1.23 | 1.23 | 1.18 | 1.19 | 32,067 | |
| 09/05/2024 | 1.22 | 1.23 | 1.14 | 1.20 | 39,085 | |
| 09/04/2024 | 1.11 | 1.17 | 1.11 | 1.15 | 69,459 | |
| 09/03/2024 | 1.22 | 1.23 | 1.12 | 1.13 | 110,814 |
About Biomx Stock history
Biomx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomx stock prices may prove useful in developing a viable investing in Biomx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 3.4 M | |
| Net Loss | -32.6 M | -31 M |
Biomx Quarterly Net Working Capital |
|
Biomx Stock Technical Analysis
Biomx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Biomx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomx's price direction in advance. Along with the technical and fundamental analysis of Biomx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (1.39) | |||
| Total Risk Alpha | (2.03) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biomx Stock analysis
When running Biomx's price analysis, check to measure Biomx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomx is operating at the current time. Most of Biomx's value examination focuses on studying past and present price action to predict the probability of Biomx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomx's price. Additionally, you may evaluate how the addition of Biomx to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |