Blue Owl Capital Stock Price History
OWL Stock | USD 24.33 0.86 3.66% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Owl stands at 24.33, as last reported on the 21st of November, with the highest price reaching 24.62 and the lowest price hitting 23.59 during the day. Blue Owl appears to be not too volatile, given 3 months investment horizon. Blue Owl Capital secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Blue Owl's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Blue Owl's Mean Deviation of 1.57, downside deviation of 1.93, and Risk Adjusted Performance of 0.173 to double-check if our risk estimates are consistent with your expectations.
At this time, Blue Owl's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 495.6 M this year, although the value of Sale Purchase Of Stock will most likely fall to (19.6 M). . At this time, Blue Owl's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 4.74 this year, although the value of Price Earnings Ratio will most likely fall to 120.66. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.2303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OWL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Blue Owl is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Owl by adding it to a well-diversified portfolio.
Price Book 6.658 | Enterprise Value Ebitda 19.1971 | Price Sales 16.2425 | Shares Float 534.5 M | Dividend Share 0.68 |
Blue Owl Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Owl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 24.33 |
Lowest Price | September 6, 2024 | 15.98 |
Blue Owl November 21, 2024 Stock Price Synopsis
Various analyses of Blue Owl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Owl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.Blue Owl Price Rate Of Daily Change | 1.04 | |
Blue Owl Price Action Indicator | 0.65 | |
Blue Owl Price Daily Balance Of Power | 0.83 | |
Blue Owl Accumulation Distribution | 396,179 |
Blue Owl November 21, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Owl for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.68 with a coefficient of variation of 12.37. The daily prices for the period are spread out with arithmetic mean of 20.13. The median price for the last 90 days is 20.54. The company issued dividends to stockholders on 2024-11-27.Open | High | Low | Close | Volume | ||
11/21/2024 | 23.70 | 24.62 | 23.59 | 24.33 | 9,469,825 | |
11/20/2024 | 23.61 | 23.84 | 23.18 | 23.47 | 8,682,318 | |
11/19/2024 | 22.64 | 23.69 | 22.50 | 23.40 | 6,119,310 | |
11/18/2024 | 22.57 | 23.11 | 22.51 | 23.08 | 4,488,544 | |
11/15/2024 | 22.75 | 22.92 | 22.41 | 22.59 | 3,714,641 | |
11/14/2024 | 22.54 | 22.83 | 22.31 | 22.71 | 3,922,016 | |
11/13/2024 | 22.73 | 22.82 | 22.42 | 22.46 | 4,282,369 | |
11/12/2024 | 23.34 | 23.35 | 22.77 | 22.84 | 5,985,319 | |
11/11/2024 | 23.20 | 23.52 | 22.89 | 23.20 | 8,480,642 | |
11/08/2024 | 22.78 | 23.01 | 22.48 | 22.90 | 6,228,700 | |
11/07/2024 | 22.62 | 22.81 | 22.42 | 22.56 | 13,068,500 | |
11/06/2024 | 22.75 | 23.28 | 22.26 | 23.21 | 13,602,800 | |
11/05/2024 | 20.95 | 21.17 | 20.85 | 21.14 | 4,604,000 | |
11/04/2024 | 21.28 | 21.28 | 20.78 | 20.80 | 6,287,400 | |
11/01/2024 | 22.18 | 22.18 | 21.16 | 21.28 | 9,159,500 | |
10/31/2024 | 22.45 | 23.32 | 21.23 | 22.18 | 11,146,800 | |
10/30/2024 | 22.88 | 23.13 | 22.78 | 22.92 | 6,054,200 | |
10/29/2024 | 22.65 | 23.15 | 22.50 | 23.09 | 4,983,200 | |
10/28/2024 | 22.95 | 23.06 | 22.58 | 22.86 | 7,272,800 | |
10/25/2024 | 23.25 | 23.30 | 22.60 | 22.79 | 6,911,400 | |
10/24/2024 | 22.99 | 23.25 | 22.98 | 23.18 | 6,137,800 | |
10/23/2024 | 23.05 | 23.46 | 22.65 | 22.87 | 5,767,100 | |
10/22/2024 | 23.39 | 23.52 | 22.61 | 22.98 | 6,686,900 | |
10/21/2024 | 23.65 | 23.80 | 23.50 | 23.57 | 4,780,500 | |
10/18/2024 | 23.26 | 23.98 | 22.98 | 23.66 | 7,096,500 | |
10/17/2024 | 22.46 | 23.38 | 22.35 | 23.26 | 11,320,700 | |
10/16/2024 | 21.78 | 22.46 | 21.64 | 22.17 | 4,576,900 | |
10/15/2024 | 21.51 | 21.74 | 21.31 | 21.60 | 3,385,600 | |
10/14/2024 | 21.37 | 21.55 | 21.20 | 21.49 | 2,816,700 | |
10/11/2024 | 20.80 | 21.38 | 20.75 | 21.23 | 3,121,700 | |
10/10/2024 | 20.44 | 20.89 | 20.37 | 20.78 | 3,492,300 | |
10/09/2024 | 20.25 | 20.54 | 20.09 | 20.54 | 4,547,100 | |
10/08/2024 | 20.63 | 20.77 | 20.08 | 20.19 | 5,975,000 | |
10/07/2024 | 20.79 | 21.04 | 20.51 | 20.56 | 5,430,300 | |
10/04/2024 | 20.36 | 20.80 | 20.23 | 20.71 | 5,667,900 | |
10/03/2024 | 19.57 | 19.96 | 19.53 | 19.96 | 6,003,600 | |
10/02/2024 | 19.37 | 19.90 | 19.25 | 19.54 | 4,312,700 | |
10/01/2024 | 19.07 | 19.46 | 18.78 | 19.36 | 4,769,500 | |
09/30/2024 | 18.98 | 19.23 | 18.90 | 19.21 | 4,887,200 | |
09/27/2024 | 18.94 | 19.21 | 18.75 | 19.09 | 4,219,500 | |
09/26/2024 | 19.23 | 19.34 | 18.71 | 18.80 | 3,753,800 | |
09/25/2024 | 19.13 | 19.13 | 18.78 | 19.08 | 4,704,200 | |
09/24/2024 | 18.82 | 19.01 | 18.53 | 18.99 | 4,636,400 | |
09/23/2024 | 18.75 | 18.86 | 18.45 | 18.71 | 3,756,300 | |
09/20/2024 | 18.55 | 18.81 | 18.43 | 18.63 | 14,897,200 | |
09/19/2024 | 18.51 | 18.79 | 18.22 | 18.69 | 5,083,800 | |
09/18/2024 | 18.14 | 18.49 | 18.02 | 18.03 | 4,358,200 | |
09/17/2024 | 18.03 | 18.23 | 17.85 | 18.06 | 5,781,000 | |
09/16/2024 | 17.45 | 17.96 | 17.39 | 17.89 | 3,528,300 | |
09/13/2024 | 17.15 | 17.54 | 17.05 | 17.40 | 5,225,100 | |
09/12/2024 | 16.81 | 17.07 | 16.74 | 17.04 | 2,859,200 | |
09/11/2024 | 16.49 | 16.85 | 16.29 | 16.83 | 2,995,400 | |
09/10/2024 | 16.48 | 16.60 | 16.22 | 16.60 | 2,161,400 | |
09/09/2024 | 16.11 | 16.61 | 16.11 | 16.47 | 3,876,400 | |
09/06/2024 | 16.37 | 16.46 | 15.92 | 15.98 | 4,889,800 | |
09/05/2024 | 16.55 | 16.62 | 16.25 | 16.37 | 5,132,300 | |
09/04/2024 | 16.71 | 16.90 | 16.37 | 16.51 | 7,986,800 | |
09/03/2024 | 17.43 | 17.45 | 16.91 | 16.92 | 3,489,800 | |
08/30/2024 | 17.61 | 17.70 | 17.25 | 17.50 | 4,260,200 | |
08/29/2024 | 17.16 | 17.66 | 17.11 | 17.57 | 4,491,700 | |
08/28/2024 | 17.34 | 17.47 | 17.07 | 17.07 | 2,859,700 |
About Blue Owl Stock history
Blue Owl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Owl Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Owl stock prices may prove useful in developing a viable investing in Blue Owl
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 478 M | 406.7 M | |
Net Loss | -8.4 M | -8.8 M |
Blue Owl Stock Technical Analysis
Blue Owl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Blue Owl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Owl's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.173 | |||
Jensen Alpha | 0.3064 | |||
Total Risk Alpha | 0.2241 | |||
Sortino Ratio | 0.1994 | |||
Treynor Ratio | 0.2445 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Blue Owl Capital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blue Owl. If investors know Blue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blue Owl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.487 | Dividend Share 0.68 | Earnings Share 0.18 | Revenue Per Share 4.18 | Quarterly Revenue Growth 0.399 |
The market value of Blue Owl Capital is measured differently than its book value, which is the value of Blue that is recorded on the company's balance sheet. Investors also form their own opinion of Blue Owl's value that differs from its market value or its book value, called intrinsic value, which is Blue Owl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blue Owl's market value can be influenced by many factors that don't directly affect Blue Owl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blue Owl's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blue Owl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blue Owl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.