Bm Technologies Stock Price History
| BMTX Stock | USD 4.77 0.02 0.42% |
Below is the normalized historical share price chart for Bm Technologies extending back to September 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bm Technologies stands at 4.77, as last reported on the 21st of November, with the highest price reaching 4.78 and the lowest price hitting 4.73 during the day.
If you're considering investing in BMTX Stock, it is important to understand the factors that can impact its price. Bm Technologies is risky given 3 months investment horizon. Bm Technologies retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15% return per unit of price deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Bm Technologies Coefficient Of Variation of 706.56, standard deviation of 7.85, and Market Risk Adjusted Performance of (10.43) to evaluate company specific risk that cannot be diversified away.
At this time, Bm Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 68.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10.6 M in 2024. . At this time, Bm Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 16.32 in 2024, whereas Price To Sales Ratio is likely to drop 0.41 in 2024. BMTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2018 | 200 Day MA 2.6866 | 50 Day MA 3.811 | Beta 0.181 |
BMTX |
Sharpe Ratio = 0.1502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.95 actual daily | 61 61% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bm Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bm Technologies by adding it to a well-diversified portfolio.
Price Book 2.6809 | Enterprise Value Ebitda 6.839 | Price Sales 0.9957 | Shares Float 7.3 M | Wall Street Target Price 5.4 |
Bm Technologies Stock Price History Chart
There are several ways to analyze BMTX Stock price data. The simplest method is using a basic BMTX candlestick price chart, which shows Bm Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 4.77 |
| Lowest Price | September 6, 2024 | 2.79 |
Bm Technologies November 21, 2024 Stock Price Synopsis
Various analyses of Bm Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMTX Stock. It can be used to describe the percentage change in the price of Bm Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMTX Stock.| Bm Technologies Price Action Indicator | 0.02 | |
| Bm Technologies Price Daily Balance Of Power | 0.40 | |
| Bm Technologies Price Rate Of Daily Change | 1.00 |
Bm Technologies November 21, 2024 Stock Price Analysis
BMTX Stock Price History Data
The price series of Bm Technologies for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.05 with a coefficient of variation of 20.02. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 3.33.| Open | High | Low | Close | Volume | ||
11/21/2024 | 4.75 | 4.78 | 4.73 | 4.77 | ||
| 11/20/2024 | 4.74 | 4.78 | 4.73 | 4.77 | 121,041 | |
| 11/19/2024 | 4.73 | 4.78 | 4.73 | 4.75 | 136,448 | |
| 11/18/2024 | 4.77 | 4.78 | 4.73 | 4.74 | 115,648 | |
| 11/15/2024 | 4.72 | 4.87 | 4.71 | 4.77 | 210,764 | |
| 11/14/2024 | 4.79 | 4.79 | 4.73 | 4.73 | 183,603 | |
| 11/13/2024 | 4.76 | 4.77 | 4.75 | 4.76 | 144,704 | |
| 11/12/2024 | 4.75 | 4.77 | 4.74 | 4.76 | 102,363 | |
| 11/11/2024 | 4.76 | 4.77 | 4.74 | 4.74 | 61,606 | |
| 11/08/2024 | 4.76 | 4.76 | 4.73 | 4.75 | 104,709 | |
| 11/07/2024 | 4.76 | 4.76 | 4.73 | 4.73 | 57,634 | |
| 11/06/2024 | 4.79 | 4.79 | 4.74 | 4.74 | 152,896 | |
| 11/05/2024 | 4.75 | 4.78 | 4.74 | 4.74 | 125,468 | |
| 11/04/2024 | 4.76 | 4.79 | 4.74 | 4.75 | 217,261 | |
| 11/01/2024 | 4.78 | 4.78 | 4.74 | 4.75 | 307,585 | |
| 10/31/2024 | 4.75 | 4.77 | 4.71 | 4.74 | 216,139 | |
| 10/30/2024 | 4.73 | 4.75 | 4.72 | 4.72 | 130,187 | |
| 10/29/2024 | 4.74 | 4.78 | 4.70 | 4.72 | 595,185 | |
| 10/28/2024 | 4.74 | 4.76 | 4.70 | 4.73 | 921,171 | |
| 10/25/2024 | 4.72 | 4.86 | 4.68 | 4.74 | 3,602,799 | |
| 10/24/2024 | 3.27 | 3.38 | 3.22 | 3.22 | 22,994 | |
| 10/23/2024 | 3.27 | 3.39 | 3.23 | 3.25 | 31,467 | |
| 10/22/2024 | 3.25 | 3.41 | 3.20 | 3.41 | 8,684 | |
| 10/21/2024 | 3.25 | 3.43 | 3.21 | 3.26 | 64,354 | |
| 10/18/2024 | 3.44 | 3.44 | 3.27 | 3.34 | 5,828 | |
| 10/17/2024 | 3.32 | 3.41 | 3.26 | 3.39 | 13,536 | |
| 10/16/2024 | 3.28 | 3.40 | 3.25 | 3.40 | 10,933 | |
| 10/15/2024 | 3.25 | 3.34 | 3.25 | 3.34 | 11,257 | |
| 10/14/2024 | 3.26 | 3.29 | 3.10 | 3.22 | 31,146 | |
| 10/11/2024 | 3.36 | 3.36 | 3.25 | 3.25 | 10,463 | |
| 10/10/2024 | 3.23 | 3.37 | 3.15 | 3.34 | 19,248 | |
| 10/09/2024 | 3.25 | 3.29 | 3.25 | 3.25 | 4,102 | |
| 10/08/2024 | 3.16 | 3.28 | 3.10 | 3.25 | 27,300 | |
| 10/07/2024 | 3.27 | 3.30 | 3.10 | 3.21 | 7,107 | |
| 10/04/2024 | 3.16 | 3.30 | 3.16 | 3.26 | 40,266 | |
| 10/03/2024 | 3.33 | 3.33 | 3.12 | 3.16 | 15,580 | |
| 10/02/2024 | 3.38 | 3.48 | 3.33 | 3.34 | 5,942 | |
| 10/01/2024 | 3.35 | 3.40 | 3.32 | 3.36 | 20,644 | |
| 09/30/2024 | 3.37 | 3.43 | 3.26 | 3.40 | 11,219 | |
| 09/27/2024 | 3.33 | 3.43 | 3.23 | 3.43 | 53,869 | |
| 09/26/2024 | 3.25 | 3.38 | 3.21 | 3.33 | 17,070 | |
| 09/25/2024 | 3.30 | 3.37 | 3.12 | 3.32 | 35,749 | |
| 09/24/2024 | 3.35 | 3.40 | 3.11 | 3.26 | 17,931 | |
| 09/23/2024 | 3.33 | 3.40 | 3.30 | 3.40 | 13,196 | |
| 09/20/2024 | 3.20 | 3.38 | 3.10 | 3.38 | 23,069 | |
| 09/19/2024 | 3.30 | 3.35 | 3.15 | 3.33 | 25,924 | |
| 09/18/2024 | 3.15 | 3.32 | 3.06 | 3.29 | 22,528 | |
| 09/17/2024 | 3.21 | 3.32 | 3.17 | 3.18 | 19,510 | |
| 09/16/2024 | 3.24 | 3.27 | 3.15 | 3.26 | 8,500 | |
| 09/13/2024 | 3.15 | 3.31 | 3.05 | 3.16 | 9,270 | |
| 09/12/2024 | 3.09 | 3.19 | 3.09 | 3.09 | 7,765 | |
| 09/11/2024 | 3.24 | 3.24 | 3.00 | 3.11 | 14,220 | |
| 09/10/2024 | 2.92 | 3.04 | 2.92 | 3.04 | 18,641 | |
| 09/09/2024 | 2.78 | 3.00 | 2.75 | 2.99 | 12,414 | |
| 09/06/2024 | 2.81 | 2.97 | 2.66 | 2.79 | 42,489 | |
| 09/05/2024 | 2.93 | 2.93 | 2.75 | 2.85 | 12,950 | |
| 09/04/2024 | 2.92 | 2.96 | 2.75 | 2.84 | 31,858 | |
| 09/03/2024 | 3.01 | 3.07 | 2.78 | 2.90 | 17,844 | |
| 08/30/2024 | 3.05 | 3.16 | 2.90 | 3.03 | 72,447 | |
| 08/29/2024 | 2.88 | 3.34 | 2.81 | 3.16 | 23,415 | |
| 08/28/2024 | 2.94 | 2.94 | 2.85 | 2.86 | 6,964 |
About Bm Technologies Stock history
Bm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bm Technologies stock prices may prove useful in developing a viable investing in Bm Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.6 M | 10.6 M | |
| Net Loss | -895.9 K | -940.6 K |
Bm Technologies Stock Technical Analysis
Bm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bm Technologies' price direction in advance. Along with the technical and fundamental analysis of BMTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1157 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 0.2111 | |||
| Sortino Ratio | 0.2466 | |||
| Treynor Ratio | (10.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BMTX Stock Analysis
When running Bm Technologies' price analysis, check to measure Bm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bm Technologies is operating at the current time. Most of Bm Technologies' value examination focuses on studying past and present price action to predict the probability of Bm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bm Technologies' price. Additionally, you may evaluate how the addition of Bm Technologies to your portfolios can decrease your overall portfolio volatility.