Bon Natural Life Stock Price History

BON Stock  USD 1.58  0.11  7.48%   
If you're considering investing in Bon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bon Natural stands at 1.58, as last reported on the 21st of November, with the highest price reaching 1.65 and the lowest price hitting 1.41 during the day. Bon Natural Life secures Sharpe Ratio (or Efficiency) of -0.0266, which signifies that the company had a -0.0266% return per unit of risk over the last 3 months. Bon Natural Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bon Natural's Standard Deviation of 5.09, risk adjusted performance of (0.06), and Mean Deviation of 3.82 to double-check the risk estimate we provide.
  
As of the 21st of November 2024, Issuance Of Capital Stock is likely to grow to about 2.7 M, while Total Stockholder Equity is likely to drop about 20.7 M. . At this time, Bon Natural's Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 2.18, while Price Earnings Ratio is likely to drop 8.76. Bon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBON

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bon Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bon Natural by adding Bon Natural to a well-diversified portfolio.
Price Book
0.1591
Enterprise Value Ebitda
2.4237
Price Sales
0.2285
Shares Float
1.3 M
Wall Street Target Price
77.5

Bon Natural Stock Price History Chart

There are several ways to analyze Bon Stock price data. The simplest method is using a basic Bon candlestick price chart, which shows Bon Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.95
Lowest PriceNovember 6, 20241.33

Bon Natural November 21, 2024 Stock Price Synopsis

Various analyses of Bon Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bon Stock. It can be used to describe the percentage change in the price of Bon Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bon Stock.
Bon Natural Price Action Indicator 0.11 
Bon Natural Accumulation Distribution 7,334 
Bon Natural Price Rate Of Daily Change 1.07 
Bon Natural Price Daily Balance Of Power 0.46 

Bon Natural November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bon Natural intraday prices and daily technical indicators to check the level of noise trading in Bon Stock and then apply it to test your longer-term investment strategies against Bon.

Bon Stock Price History Data

The price series of Bon Natural for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.86 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.64. The company had 1:10 stock split on 11th of April 2024.
OpenHighLowCloseVolume
11/21/2024 1.41  1.65  1.41  1.58  50,421 
11/20/2024 1.38  1.56  1.38  1.47  68,929 
11/19/2024 1.40  1.41  1.35  1.35  1,929 
11/18/2024 1.40  1.47  1.37  1.41  7,907 
11/15/2024 1.41  1.47  1.35  1.42  11,058 
11/14/2024 1.38  1.43  1.31  1.35  4,405 
11/13/2024 1.44  1.52  1.39  1.44  6,968 
11/12/2024 1.48  1.56  1.44  1.48  10,938 
11/11/2024 1.41  1.50  1.40  1.47  16,324 
11/08/2024 1.37  1.45  1.37  1.41  20,749 
11/07/2024 1.29  1.40  1.27  1.35  32,686 
11/06/2024 1.34  1.36  1.25  1.33  17,353 
11/05/2024 1.40  1.41  1.36  1.41  3,290 
11/04/2024 1.41  1.42  1.37  1.38  1,474 
11/01/2024 1.41  1.43  1.36  1.36  2,049 
10/31/2024 1.49  1.49  1.35  1.38  20,937 
10/30/2024 1.47  1.51  1.45  1.48  3,014 
10/29/2024 1.47  1.52  1.41  1.50  7,622 
10/28/2024 1.53  1.53  1.47  1.47  11,205 
10/25/2024 1.44  1.47  1.41  1.46  17,585 
10/24/2024 1.49  1.57  1.45  1.46  16,326 
10/23/2024 1.48  1.49  1.45  1.45  1,464 
10/22/2024 1.46  1.48  1.46  1.48  1,868 
10/21/2024 1.49  1.50  1.40  1.45  14,113 
10/18/2024 1.55  1.68  1.47  1.49  4,046 
10/17/2024 1.50  1.57  1.40  1.43  17,617 
10/16/2024 1.61  1.61  1.47  1.53  15,662 
10/15/2024 1.68  1.68  1.50  1.53  13,633 
10/14/2024 1.79  1.79  1.62  1.62  2,280 
10/11/2024 1.58  1.68  1.56  1.68  4,604 
10/10/2024 1.57  1.57  1.52  1.53  2,341 
10/09/2024 1.65  1.67  1.55  1.55  20,149 
10/08/2024 1.75  1.80  1.64  1.64  45,337 
10/07/2024 1.88  1.93  1.73  1.77  12,516 
10/04/2024 1.81  1.87  1.81  1.84  3,773 
10/03/2024 1.92  1.93  1.84  1.89  11,453 
10/02/2024 1.85  1.87  1.80  1.86  7,123 
10/01/2024 1.95  1.98  1.80  1.82  18,723 
09/30/2024 1.80  2.09  1.75  1.95  79,418 
09/27/2024 1.66  1.81  1.66  1.80  13,008 
09/26/2024 1.72  1.72  1.65  1.65  11,577 
09/25/2024 1.76  1.79  1.73  1.75  13,334 
09/24/2024 1.66  1.76  1.66  1.75  26,235 
09/23/2024 1.72  1.75  1.62  1.66  12,953 
09/20/2024 1.79  1.84  1.70  1.75  8,526 
09/19/2024 1.90  1.95  1.79  1.80  36,492 
09/18/2024 1.80  1.85  1.70  1.81  28,918 
09/17/2024 1.89  1.89  1.83  1.83  10,901 
09/16/2024 1.87  1.95  1.76  1.91  71,852 
09/13/2024 1.51  2.09  1.51  1.80  329,661 
09/12/2024 1.42  1.79  1.23  1.62  1,234,490 
09/11/2024 1.54  1.55  1.38  1.45  37,187 
09/10/2024 1.72  1.72  1.51  1.51  70,508 
09/09/2024 1.68  1.76  1.65  1.71  9,289 
09/06/2024 1.72  1.73  1.64  1.67  12,985 
09/05/2024 1.77  1.85  1.68  1.73  14,417 
09/04/2024 1.77  1.85  1.75  1.80  10,371 
09/03/2024 1.81  1.86  1.78  1.83  10,696 
08/30/2024 1.80  1.88  1.80  1.84  7,359 
08/29/2024 1.83  1.85  1.77  1.80  6,317 
08/28/2024 1.89  1.94  1.79  1.84  12,769 

About Bon Natural Stock history

Bon Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bon Natural Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bon Natural stock prices may prove useful in developing a viable investing in Bon Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding827.8 K786.4 K
Net Income Applicable To Common Shares7.2 M3.7 M

Bon Natural Stock Technical Analysis

Bon Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bon Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bon Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Bon Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bon Natural's price direction in advance. Along with the technical and fundamental analysis of Bon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bon Natural Life offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bon Natural's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bon Natural Life Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bon Natural Life Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bon Natural Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bon Natural. If investors know Bon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bon Natural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
4.75
Revenue Per Share
23.005
Quarterly Revenue Growth
(0.28)
Return On Assets
0.0388
The market value of Bon Natural Life is measured differently than its book value, which is the value of Bon that is recorded on the company's balance sheet. Investors also form their own opinion of Bon Natural's value that differs from its market value or its book value, called intrinsic value, which is Bon Natural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bon Natural's market value can be influenced by many factors that don't directly affect Bon Natural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bon Natural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bon Natural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bon Natural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.