Boqii Holding Limited Stock Price History

Stocks . USA . 
Stock . Boqii Holding Limited
BQ Stock  USD 0.51  0.01  1.92%   
Below is the normalized historical share price chart for Boqii Holding Limited extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boqii Holding stands at 0.51, as last reported on the 21st of November, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day.
IPO Date
30th of September 2020
200 Day MA
0.3683
50 Day MA
0.4609
Beta
1.027
 
Covid
If you're considering investing in Boqii Stock, it is important to understand the factors that can impact its price. Boqii Holding is extremely dangerous given 3 months investment horizon. Boqii Holding Limited secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Boqii Holding Risk Adjusted Performance of 0.0937, mean deviation of 6.5, and Downside Deviation of 7.57 to evaluate company specific risk that cannot be diversified away.
  
At this time, Boqii Holding's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 636.3 M, while Common Stock is likely to drop slightly above 357.3 K. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 0.02. In addition to that, Price Earnings Ratio is likely to drop to -0.2. Boqii Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.37
  actual daily
83
83% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Boqii Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boqii Holding by adding it to a well-diversified portfolio.
Price Book
0.1859
Enterprise Value Ebitda
(0.53)
Price Sales
0.0079
Shares Float
55.3 M
Wall Street Target Price
16.9

Boqii Holding Stock Price History Chart

There are several ways to analyze Boqii Stock price data. The simplest method is using a basic Boqii candlestick price chart, which shows Boqii Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.71
Lowest PriceAugust 28, 20240.3

Boqii Holding November 21, 2024 Stock Price Synopsis

Various analyses of Boqii Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boqii Stock. It can be used to describe the percentage change in the price of Boqii Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boqii Stock.
Boqii Holding Price Action Indicator 0.01 
Boqii Holding Price Daily Balance Of Power(0.20)
Boqii Holding Price Rate Of Daily Change 0.98 
Boqii Holding Accumulation Distribution 43,206 

Boqii Holding November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boqii Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boqii Holding intraday prices and daily technical indicators to check the level of noise trading in Boqii Stock and then apply it to test your longer-term investment strategies against Boqii.

Boqii Stock Price History Data

The price series of Boqii Holding for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.41 with a coefficient of variation of 22.11. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.41. The company had 3:10 stock split on 21st of August 2023.
OpenHighLowCloseVolume
11/21/2024 0.52  0.52  0.47  0.51  449,343 
11/20/2024 0.52  0.56  0.48  0.52  753,800 
11/19/2024 0.46  0.54  0.46  0.53  308,613 
11/18/2024 0.49  0.51  0.47  0.50  171,900 
11/15/2024 0.40  0.49  0.40  0.47  276,100 
11/14/2024 0.48  0.52  0.40  0.48  293,800 
11/13/2024 0.50  0.53  0.47  0.50  756,360 
11/12/2024 0.54  0.54  0.47  0.54  693,676 
11/11/2024 0.48  0.53  0.48  0.49  807,494 
11/08/2024 0.47  0.52  0.47  0.50  504,800 
11/07/2024 0.50  0.51  0.44  0.50  349,900 
11/06/2024 0.43  0.49  0.40  0.47  594,900 
11/05/2024 0.36  0.47  0.36  0.43  175,600 
11/04/2024 0.42  0.46  0.42  0.42  73,796 
11/01/2024 0.40  0.42  0.40  0.40  12,370 
10/31/2024 0.41  0.42  0.38  0.40  256,900 
10/30/2024 0.40  0.42  0.40  0.41  96,300 
10/29/2024 0.42  0.42  0.40  0.41  182,700 
10/28/2024 0.45  0.46  0.40  0.42  162,100 
10/25/2024 0.43  0.46  0.40  0.43  258,700 
10/24/2024 0.47  0.48  0.45  0.46  121,100 
10/23/2024 0.50  0.50  0.45  0.47  215,300 
10/22/2024 0.62  0.62  0.47  0.50  1,045,900 
10/21/2024 0.55  0.63  0.55  0.59  1,602,714 
10/18/2024 0.53  0.62  0.53  0.55  1,869,000 
10/17/2024 0.65  0.67  0.53  0.53  1,517,342 
10/16/2024 0.58  0.63  0.47  0.61  1,485,900 
10/15/2024 0.43  0.57  0.43  0.54  1,646,899 
10/14/2024 0.47  0.52  0.43  0.46  453,582 
10/11/2024 0.44  0.51  0.42  0.47  517,300 
10/10/2024 0.54  0.55  0.46  0.48  571,000 
10/09/2024 0.54  0.72  0.47  0.52  2,257,400 
10/08/2024 0.66  0.73  0.58  0.61  1,774,244 
10/07/2024 0.60  0.73  0.60  0.71  2,830,123 
10/04/2024 0.46  0.64  0.44  0.62  3,187,823 
10/03/2024 0.46  0.50  0.43  0.46  1,078,500 
10/02/2024 0.42  0.51  0.40  0.49  2,785,292 
10/01/2024 0.40  0.44  0.39  0.40  1,246,800 
09/30/2024 0.41  0.42  0.38  0.40  324,400 
09/27/2024 0.41  0.44  0.38  0.39  1,533,300 
09/26/2024 0.39  0.44  0.38  0.41  1,307,813 
09/25/2024 0.37  0.40  0.36  0.39  1,222,577 
09/24/2024 0.38  0.39  0.36  0.37  745,418 
09/23/2024 0.38  0.38  0.36  0.37  398,434 
09/20/2024 0.38  0.40  0.37  0.38  600,000 
09/19/2024 0.38  0.41  0.36  0.38  738,700 
09/18/2024 0.37  0.38  0.36  0.38  360,232 
09/17/2024 0.37  0.39  0.35  0.36  373,547 
09/16/2024 0.35  0.39  0.35  0.39  303,200 
09/13/2024 0.36  0.37  0.33  0.36  183,300 
09/12/2024 0.36  0.38  0.34  0.34  986,300 
09/11/2024 0.33  0.42  0.32  0.41  9,184,347 
09/10/2024 0.31  0.32  0.30  0.31  139,900 
09/09/2024 0.30  0.31  0.30  0.31  24,400 
09/06/2024 0.31  0.32  0.30  0.31  31,900 
09/05/2024 0.33  0.33  0.30  0.31  70,700 
09/04/2024 0.31  0.32  0.30  0.30  154,500 
09/03/2024 0.28  0.31  0.28  0.31  23,000 
08/30/2024 0.31  0.31  0.29  0.30  22,900 
08/29/2024 0.30  0.32  0.28  0.31  114,767 
08/28/2024 0.31  0.31  0.29  0.30  16,073 

About Boqii Holding Stock history

Boqii Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boqii is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boqii Holding Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boqii Holding stock prices may prove useful in developing a viable investing in Boqii Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M3.8 M
Net Loss-119 M-124.9 M

Boqii Holding Stock Technical Analysis

Boqii Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Boqii Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boqii Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Boqii Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boqii Holding's price direction in advance. Along with the technical and fundamental analysis of Boqii Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boqii to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0937
Jensen Alpha0.9874
Total Risk Alpha(0.02)
Sortino Ratio0.1255
Treynor Ratio1.82
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Boqii Stock Analysis

When running Boqii Holding's price analysis, check to measure Boqii Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boqii Holding is operating at the current time. Most of Boqii Holding's value examination focuses on studying past and present price action to predict the probability of Boqii Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boqii Holding's price. Additionally, you may evaluate how the addition of Boqii Holding to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY