Boston Properties Stock Price History
| BXP Stock | USD 80.77 1.21 1.52% |
Below is the normalized historical share price chart for Boston Properties extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Properties stands at 80.77, as last reported on the 21st of November, with the highest price reaching 81.68 and the lowest price hitting 79.65 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Currently, Boston Properties is very steady. Boston Properties secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boston Properties, which you can use to evaluate the volatility of the firm. Please confirm Boston Properties' Mean Deviation of 1.09, risk adjusted performance of 0.1186, and Downside Deviation of 1.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
As of 11/21/2024, Total Stockholder Equity is likely to drop to about 4.5 B. In addition to that, Common Stock Total Equity is likely to drop to about 1.4 M. At this time, Boston Properties' Price Fair Value is relatively stable compared to the past year. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 1997 | 200 Day MA 69.0366 | 50 Day MA 82.2632 | Beta 1.195 |
Boston |
Sharpe Ratio = 0.129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BXP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Boston Properties is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Properties by adding it to a well-diversified portfolio.
Price Book 2.1842 | Enterprise Value Ebitda 14.2235 | Price Sales 4.1963 | Shares Float 157.3 M | Dividend Share 3.92 |
Boston Properties Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 89.72 |
| Lowest Price | August 28, 2024 | 73.38 |
Boston Properties November 21, 2024 Stock Price Synopsis
Various analyses of Boston Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.| Boston Properties Accumulation Distribution | 19,694 | |
| Boston Properties Price Rate Of Daily Change | 1.02 | |
| Boston Properties Price Daily Balance Of Power | 0.60 | |
| Boston Properties Price Action Indicator | 0.71 |
Boston Properties November 21, 2024 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Properties for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 20.39 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 79.8. The median price for the last 90 days is 80.04. The company issued dividends on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 80.00 | 81.68 | 79.65 | 80.77 | 792,409 | |
| 11/20/2024 | 78.88 | 79.74 | 78.72 | 79.56 | 731,630 | |
| 11/19/2024 | 77.88 | 79.76 | 77.59 | 79.42 | 820,061 | |
| 11/18/2024 | 78.34 | 78.82 | 77.28 | 78.41 | 1,066,277 | |
| 11/15/2024 | 79.16 | 79.16 | 77.48 | 78.53 | 1,379,591 | |
| 11/14/2024 | 79.91 | 80.96 | 79.37 | 79.47 | 1,273,787 | |
| 11/13/2024 | 80.23 | 80.70 | 78.87 | 79.39 | 1,128,320 | |
| 11/12/2024 | 81.33 | 82.10 | 78.89 | 79.03 | 1,112,112 | |
| 11/11/2024 | 83.32 | 83.48 | 81.56 | 81.96 | 962,449 | |
| 11/08/2024 | 82.74 | 83.13 | 82.03 | 82.90 | 1,280,050 | |
| 11/07/2024 | 80.26 | 82.87 | 80.21 | 82.62 | 2,028,820 | |
| 11/06/2024 | 82.84 | 83.95 | 78.27 | 80.95 | 2,451,357 | |
| 11/05/2024 | 79.83 | 81.85 | 79.70 | 81.38 | 899,382 | |
| 11/04/2024 | 79.02 | 80.88 | 78.99 | 80.33 | 872,958 | |
| 11/01/2024 | 81.52 | 81.91 | 78.70 | 79.16 | 1,595,614 | |
| 10/31/2024 | 81.63 | 82.30 | 80.51 | 80.56 | 1,890,005 | |
| 10/30/2024 | 85.32 | 85.79 | 81.76 | 82.75 | 2,179,295 | |
| 10/29/2024 | 87.52 | 88.10 | 86.06 | 86.19 | 1,311,274 | |
| 10/28/2024 | 87.89 | 88.72 | 87.35 | 87.39 | 977,778 | |
| 10/25/2024 | 88.00 | 88.11 | 86.70 | 86.99 | 990,175 | |
| 10/24/2024 | 87.12 | 87.88 | 86.61 | 87.60 | 922,293 | |
| 10/23/2024 | 87.52 | 88.57 | 86.38 | 86.96 | 1,244,115 | |
| 10/22/2024 | 86.68 | 87.62 | 86.32 | 86.82 | 765,888 | |
| 10/21/2024 | 89.39 | 89.75 | 86.83 | 86.93 | 1,303,027 | |
| 10/18/2024 | 89.01 | 90.11 | 88.08 | 89.72 | 1,058,457 | |
| 10/17/2024 | 87.04 | 89.12 | 86.71 | 88.92 | 972,120 | |
| 10/16/2024 | 87.00 | 87.79 | 86.90 | 87.40 | 907,895 | |
| 10/15/2024 | 84.83 | 87.65 | 84.81 | 86.48 | 1,537,134 | |
| 10/14/2024 | 82.80 | 84.63 | 82.31 | 84.39 | 763,226 | |
| 10/11/2024 | 82.49 | 83.21 | 82.36 | 82.97 | 863,391 | |
| 10/10/2024 | 82.35 | 83.41 | 81.39 | 82.23 | 1,336,281 | |
| 10/09/2024 | 81.14 | 82.65 | 80.83 | 82.40 | 1,339,552 | |
| 10/08/2024 | 80.09 | 81.18 | 79.68 | 80.92 | 1,190,261 | |
| 10/07/2024 | 80.21 | 80.21 | 79.17 | 79.90 | 905,864 | |
| 10/04/2024 | 80.14 | 81.29 | 79.63 | 80.74 | 950,789 | |
| 10/03/2024 | 79.79 | 79.87 | 78.95 | 79.82 | 750,994 | |
| 10/02/2024 | 79.01 | 80.28 | 78.88 | 80.14 | 631,726 | |
| 10/01/2024 | 80.41 | 80.41 | 78.77 | 79.68 | 640,800 | |
| 09/30/2024 | 79.59 | 80.83 | 79.31 | 80.46 | 1,212,753 | |
| 09/27/2024 | 80.22 | 80.47 | 78.93 | 79.79 | 942,099 | |
| 09/26/2024 | 80.80 | 80.85 | 78.88 | 79.29 | 1,052,663 | |
| 09/25/2024 | 81.64 | 81.91 | 79.33 | 79.82 | 1,105,649 | |
| 09/24/2024 | 81.02 | 81.98 | 80.70 | 81.49 | 712,049 | |
| 09/23/2024 | 80.56 | 81.21 | 80.13 | 81.17 | 891,620 | |
| 09/20/2024 | 80.86 | 81.09 | 79.82 | 80.04 | 2,453,872 | |
| 09/19/2024 | 82.13 | 82.83 | 80.79 | 81.31 | 1,694,987 | |
| 09/18/2024 | 79.93 | 82.37 | 79.42 | 80.30 | 1,436,030 | |
| 09/17/2024 | 80.66 | 81.42 | 79.16 | 79.43 | 1,301,678 | |
| 09/16/2024 | 79.28 | 80.75 | 78.35 | 80.51 | 1,016,875 | |
| 09/13/2024 | 78.57 | 79.60 | 78.21 | 79.09 | 1,209,538 | |
| 09/12/2024 | 75.57 | 78.14 | 75.39 | 77.66 | 1,435,247 | |
| 09/11/2024 | 72.92 | 75.44 | 72.34 | 75.36 | 1,332,493 | |
| 09/10/2024 | 73.62 | 73.83 | 72.18 | 73.61 | 936,354 | |
| 09/09/2024 | 73.61 | 73.72 | 72.58 | 73.40 | 1,144,512 | |
| 09/06/2024 | 73.96 | 74.27 | 72.97 | 73.66 | 1,042,852 | |
| 09/05/2024 | 74.17 | 74.80 | 73.62 | 73.75 | 1,006,881 | |
| 09/04/2024 | 73.53 | 74.55 | 73.06 | 73.53 | 844,581 | |
| 09/03/2024 | 73.80 | 74.32 | 72.83 | 73.42 | 1,054,000 | |
| 08/30/2024 | 74.26 | 74.81 | 73.74 | 74.31 | 1,595,592 | |
| 08/29/2024 | 73.50 | 73.97 | 72.61 | 73.50 | 835,213 | |
| 08/28/2024 | 73.02 | 73.62 | 72.83 | 73.38 | 654,754 |
About Boston Properties Stock history
Boston Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Properties stock prices may prove useful in developing a viable investing in Boston Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.2 M | 137.6 M | |
| Net Income Applicable To Common Shares | 975.3 M | 514.2 M |
Boston Properties Quarterly Net Working Capital |
|
Boston Properties Stock Technical Analysis
Boston Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Boston Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Properties' price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.1514 | |||
| Total Risk Alpha | 0.0447 | |||
| Sortino Ratio | 0.0712 | |||
| Treynor Ratio | 0.3094 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boston Stock Analysis
When running Boston Properties' price analysis, check to measure Boston Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Properties is operating at the current time. Most of Boston Properties' value examination focuses on studying past and present price action to predict the probability of Boston Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Properties' price. Additionally, you may evaluate how the addition of Boston Properties to your portfolios can decrease your overall portfolio volatility.