Boyd Gaming Stock Price History
| BYD Stock | USD 71.52 0.24 0.33% |
Below is the normalized historical share price chart for Boyd Gaming extending back to October 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boyd Gaming stands at 71.52, as last reported on the 21st of November, with the highest price reaching 72.10 and the lowest price hitting 71.17 during the day.
If you're considering investing in Boyd Stock, it is important to understand the factors that can impact its price. Boyd Gaming appears to be very steady, given 3 months investment horizon. Boyd Gaming secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boyd Gaming, which you can use to evaluate the volatility of the firm. Please makes use of Boyd Gaming's Downside Deviation of 1.11, mean deviation of 1.17, and Risk Adjusted Performance of 0.1558 to double-check if our risk estimates are consistent with your expectations.
At present, Boyd Gaming's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Boyd Gaming's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.52, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.95. Boyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 1993 | 200 Day MA 60.9134 | 50 Day MA 66.4706 | Beta 1.559 |
Boyd |
Sharpe Ratio = 0.1771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BYD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Boyd Gaming is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyd Gaming by adding it to a well-diversified portfolio.
Price Book 3.8724 | Enterprise Value Ebitda 9.0522 | Price Sales 1.6502 | Shares Float 59.7 M | Dividend Share 0.67 |
Boyd Gaming Stock Price History Chart
There are several ways to analyze Boyd Stock price data. The simplest method is using a basic Boyd candlestick price chart, which shows Boyd Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 74.14 |
| Lowest Price | September 11, 2024 | 58.69 |
Boyd Gaming November 21, 2024 Stock Price Synopsis
Various analyses of Boyd Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyd Stock. It can be used to describe the percentage change in the price of Boyd Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyd Stock.| Boyd Gaming Price Daily Balance Of Power | (0.26) | |
| Boyd Gaming Price Action Indicator | (0.24) | |
| Boyd Gaming Accumulation Distribution | 10,449 | |
| Boyd Gaming Price Rate Of Daily Change | 1.00 |
Boyd Gaming November 21, 2024 Stock Price Analysis
Boyd Stock Price History Data
The price series of Boyd Gaming for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 15.8 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 64.97. The median price for the last 90 days is 64.13. The company issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 71.76 | 72.10 | 71.17 | 71.52 | 810,043 | |
| 11/20/2024 | 71.27 | 71.78 | 70.62 | 71.76 | 978,546 | |
| 11/19/2024 | 71.09 | 71.93 | 71.09 | 71.49 | 632,953 | |
| 11/18/2024 | 72.33 | 72.68 | 71.87 | 71.95 | 663,472 | |
| 11/15/2024 | 72.47 | 73.19 | 71.44 | 72.43 | 903,093 | |
| 11/14/2024 | 73.59 | 73.67 | 72.84 | 73.01 | 1,055,965 | |
| 11/13/2024 | 73.78 | 74.27 | 73.20 | 73.55 | 649,221 | |
| 11/12/2024 | 74.00 | 74.37 | 73.26 | 73.87 | 754,167 | |
| 11/11/2024 | 74.50 | 74.78 | 73.86 | 74.14 | 756,475 | |
| 11/08/2024 | 72.23 | 73.75 | 72.15 | 73.67 | 961,060 | |
| 11/07/2024 | 71.59 | 73.30 | 71.40 | 72.38 | 898,468 | |
| 11/06/2024 | 71.67 | 73.35 | 70.89 | 71.61 | 1,308,797 | |
| 11/05/2024 | 68.00 | 68.93 | 67.64 | 68.92 | 815,987 | |
| 11/04/2024 | 68.00 | 69.05 | 67.73 | 68.31 | 571,327 | |
| 11/01/2024 | 69.44 | 70.08 | 68.43 | 68.66 | 742,277 | |
| 10/31/2024 | 70.35 | 70.49 | 69.03 | 69.29 | 901,685 | |
| 10/30/2024 | 71.08 | 72.22 | 70.32 | 70.39 | 1,038,968 | |
| 10/29/2024 | 71.37 | 72.01 | 70.98 | 71.63 | 1,376,601 | |
| 10/28/2024 | 69.50 | 72.19 | 69.50 | 71.65 | 1,771,533 | |
| 10/25/2024 | 69.96 | 71.00 | 67.53 | 69.36 | 2,402,958 | |
| 10/24/2024 | 64.33 | 65.09 | 63.77 | 64.31 | 933,266 | |
| 10/23/2024 | 64.02 | 64.44 | 63.36 | 64.00 | 686,731 | |
| 10/22/2024 | 63.97 | 64.44 | 63.27 | 64.40 | 542,954 | |
| 10/21/2024 | 64.70 | 64.92 | 63.54 | 63.76 | 785,233 | |
| 10/18/2024 | 66.25 | 66.26 | 64.57 | 64.97 | 618,207 | |
| 10/17/2024 | 65.32 | 66.11 | 65.23 | 66.08 | 607,923 | |
| 10/16/2024 | 65.12 | 65.65 | 65.00 | 65.36 | 876,685 | |
| 10/15/2024 | 64.10 | 64.94 | 63.97 | 64.16 | 735,042 | |
| 10/14/2024 | 63.06 | 64.17 | 62.83 | 64.13 | 664,815 | |
| 10/11/2024 | 62.62 | 63.76 | 62.62 | 63.33 | 703,587 | |
| 10/10/2024 | 63.00 | 63.24 | 62.10 | 62.50 | 803,513 | |
| 10/09/2024 | 62.90 | 63.91 | 62.90 | 63.20 | 662,713 | |
| 10/08/2024 | 64.00 | 64.20 | 62.47 | 63.21 | 642,050 | |
| 10/07/2024 | 64.82 | 65.02 | 64.12 | 64.55 | 625,287 | |
| 10/04/2024 | 65.00 | 65.02 | 64.28 | 64.80 | 582,036 | |
| 10/03/2024 | 63.47 | 64.07 | 63.13 | 64.06 | 425,789 | |
| 10/02/2024 | 63.62 | 64.11 | 63.32 | 64.05 | 591,805 | |
| 10/01/2024 | 64.67 | 64.67 | 63.34 | 63.90 | 621,871 | |
| 09/30/2024 | 65.00 | 65.08 | 64.28 | 64.65 | 559,465 | |
| 09/27/2024 | 65.52 | 65.86 | 64.86 | 65.35 | 596,568 | |
| 09/26/2024 | 64.48 | 65.10 | 64.29 | 64.89 | 593,237 | |
| 09/25/2024 | 64.21 | 64.46 | 63.92 | 63.96 | 723,101 | |
| 09/24/2024 | 64.86 | 65.37 | 63.93 | 64.06 | 799,303 | |
| 09/23/2024 | 64.19 | 64.60 | 63.85 | 64.23 | 1,146,557 | |
| 09/20/2024 | 64.18 | 64.28 | 63.51 | 64.03 | 1,100,949 | |
| 09/19/2024 | 64.27 | 64.47 | 63.68 | 64.14 | 862,320 | |
| 09/18/2024 | 62.79 | 64.00 | 62.49 | 62.98 | 850,539 | |
| 09/17/2024 | 62.44 | 62.98 | 61.97 | 62.57 | 952,918 | |
| 09/16/2024 | 61.62 | 62.02 | 61.06 | 61.45 | 666,231 | |
| 09/13/2024 | 60.22 | 61.77 | 60.20 | 61.26 | 872,275 | |
| 09/12/2024 | 59.02 | 59.87 | 58.54 | 59.85 | 605,922 | |
| 09/11/2024 | 58.80 | 59.07 | 57.51 | 58.69 | 1,363,953 | |
| 09/10/2024 | 60.36 | 60.82 | 58.50 | 59.16 | 816,378 | |
| 09/09/2024 | 59.83 | 60.83 | 59.83 | 60.16 | 714,768 | |
| 09/06/2024 | 59.95 | 60.59 | 59.50 | 59.55 | 971,250 | |
| 09/05/2024 | 61.75 | 61.75 | 59.33 | 59.72 | 1,092,719 | |
| 09/04/2024 | 60.19 | 62.24 | 60.00 | 61.41 | 1,648,628 | |
| 09/03/2024 | 59.28 | 59.79 | 58.74 | 59.21 | 586,646 | |
| 08/30/2024 | 59.83 | 60.07 | 59.02 | 59.85 | 688,593 | |
| 08/29/2024 | 59.61 | 60.46 | 59.45 | 59.76 | 487,475 | |
| 08/28/2024 | 59.39 | 59.41 | 58.86 | 59.25 | 529,476 |
About Boyd Gaming Stock history
Boyd Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyd Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyd Gaming stock prices may prove useful in developing a viable investing in Boyd Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.4 M | 94.5 M | |
| Net Income Applicable To Common Shares | 735.3 M | 772 M |
Boyd Gaming Stock Technical Analysis
Boyd Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Boyd Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boyd Gaming's price direction in advance. Along with the technical and fundamental analysis of Boyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1558 | |||
| Jensen Alpha | 0.2329 | |||
| Total Risk Alpha | 0.1313 | |||
| Sortino Ratio | 0.2085 | |||
| Treynor Ratio | 0.3216 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boyd Stock analysis
When running Boyd Gaming's price analysis, check to measure Boyd Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boyd Gaming is operating at the current time. Most of Boyd Gaming's value examination focuses on studying past and present price action to predict the probability of Boyd Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boyd Gaming's price. Additionally, you may evaluate how the addition of Boyd Gaming to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |