Brandywine Realty Trust Stock Price History
| BDN Stock | USD 5.76 0.21 3.78% |
Below is the normalized historical share price chart for Brandywine Realty Trust extending back to July 23, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywine Realty stands at 5.76, as last reported on the 25th of November, with the highest price reaching 5.88 and the lowest price hitting 5.62 during the day.
If you're considering investing in Brandywine Stock, it is important to understand the factors that can impact its price. Brandywine Realty appears to be slightly risky, given 3 months investment horizon. Brandywine Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0799, which signifies that the company had a 0.0799% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Brandywine Realty Trust, which you can use to evaluate the volatility of the firm. Please makes use of Brandywine Realty's mean deviation of 1.64, and Risk Adjusted Performance of 0.0677 to double-check if our risk estimates are consistent with your expectations.
At this time, Brandywine Realty's Preferred Stock And Other Adjustments is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Total Stockholder Equity is likely to drop about 1.1 B. . At this time, Brandywine Realty's Price Book Value Ratio is very stable compared to the past year. As of the 25th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 46.85, while Price To Sales Ratio is likely to drop 1.84. Brandywine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 1986 | 200 Day MA 4.8479 | 50 Day MA 5.515 | Beta 1.314 |
Brandywine |
Sharpe Ratio = 0.0799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BDN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Brandywine Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywine Realty by adding it to a well-diversified portfolio.
Price Book 0.8723 | Enterprise Value Ebitda 24.6916 | Price Sales 3.1316 | Shares Float 167.8 M | Dividend Share 0.6 |
Brandywine Realty Stock Price History Chart
There are several ways to analyze Brandywine Stock price data. The simplest method is using a basic Brandywine candlestick price chart, which shows Brandywine Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 6.53 |
| Lowest Price | September 9, 2024 | 4.89 |
Brandywine Realty November 25, 2024 Stock Price Synopsis
Various analyses of Brandywine Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywine Stock. It can be used to describe the percentage change in the price of Brandywine Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywine Stock.| Brandywine Realty Price Action Indicator | 0.11 | |
| Brandywine Realty Price Daily Balance Of Power | 0.81 | |
| Brandywine Realty Price Rate Of Daily Change | 1.04 | |
| Brandywine Realty Accumulation Distribution | 186,477 |
Brandywine Realty November 25, 2024 Stock Price Analysis
Brandywine Stock Price History Data
The price series of Brandywine Realty for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.64 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 5.36. The median price for the last 90 days is 5.26. The company had 1:3 stock split on 26th of November 1996. Brandywine Realty Trust issued dividends on 2024-10-09.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 5.63 | 5.88 | 5.62 | 5.76 | 4,217,239 | |
| 11/22/2024 | 5.57 | 5.65 | 5.51 | 5.55 | 1,582,029 | |
| 11/21/2024 | 5.40 | 5.62 | 5.37 | 5.54 | 1,558,490 | |
| 11/20/2024 | 5.31 | 5.40 | 5.23 | 5.39 | 1,228,033 | |
| 11/19/2024 | 5.18 | 5.35 | 5.13 | 5.34 | 1,138,969 | |
| 11/18/2024 | 5.18 | 5.26 | 5.13 | 5.20 | 1,596,533 | |
| 11/15/2024 | 5.31 | 5.31 | 5.12 | 5.20 | 1,477,343 | |
| 11/14/2024 | 5.26 | 5.32 | 5.20 | 5.22 | 1,377,499 | |
| 11/13/2024 | 5.30 | 5.30 | 5.20 | 5.22 | 1,456,669 | |
| 11/12/2024 | 5.35 | 5.41 | 5.19 | 5.22 | 1,591,223 | |
| 11/11/2024 | 5.45 | 5.56 | 5.36 | 5.37 | 1,405,481 | |
| 11/08/2024 | 5.43 | 5.45 | 5.36 | 5.42 | 1,672,492 | |
| 11/07/2024 | 5.43 | 5.46 | 5.31 | 5.41 | 1,500,661 | |
| 11/06/2024 | 5.42 | 5.55 | 5.30 | 5.46 | 2,591,788 | |
| 11/05/2024 | 5.14 | 5.28 | 5.14 | 5.27 | 1,384,077 | |
| 11/04/2024 | 5.06 | 5.25 | 5.04 | 5.18 | 2,703,262 | |
| 11/01/2024 | 5.14 | 5.17 | 5.05 | 5.08 | 2,362,166 | |
| 10/31/2024 | 5.25 | 5.29 | 5.07 | 5.07 | 2,090,993 | |
| 10/30/2024 | 5.29 | 5.35 | 5.26 | 5.27 | 1,155,569 | |
| 10/29/2024 | 5.29 | 5.35 | 5.22 | 5.24 | 1,768,568 | |
| 10/28/2024 | 5.23 | 5.37 | 5.19 | 5.32 | 1,698,812 | |
| 10/25/2024 | 5.46 | 5.47 | 5.18 | 5.18 | 2,866,449 | |
| 10/24/2024 | 5.40 | 5.47 | 5.24 | 5.44 | 5,609,530 | |
| 10/23/2024 | 5.90 | 5.96 | 5.41 | 5.42 | 5,527,976 | |
| 10/22/2024 | 6.40 | 6.49 | 6.26 | 6.27 | 2,167,987 | |
| 10/21/2024 | 6.47 | 6.54 | 6.36 | 6.40 | 1,480,293 | |
| 10/18/2024 | 6.37 | 6.54 | 6.32 | 6.53 | 2,658,702 | |
| 10/17/2024 | 6.22 | 6.41 | 6.22 | 6.38 | 2,145,261 | |
| 10/16/2024 | 6.26 | 6.34 | 6.21 | 6.23 | 1,522,808 | |
| 10/15/2024 | 5.97 | 6.32 | 5.97 | 6.20 | 4,134,059 | |
| 10/14/2024 | 5.69 | 6.00 | 5.67 | 5.97 | 2,673,248 | |
| 10/11/2024 | 5.67 | 5.74 | 5.65 | 5.68 | 1,694,906 | |
| 10/10/2024 | 5.51 | 5.71 | 5.50 | 5.64 | 2,225,488 | |
| 10/09/2024 | 5.47 | 5.58 | 5.45 | 5.56 | 1,741,726 | |
| 10/08/2024 | 5.59 | 5.59 | 5.49 | 5.50 | 2,632,760 | |
| 10/07/2024 | 5.61 | 5.62 | 5.45 | 5.55 | 1,962,545 | |
| 10/04/2024 | 5.55 | 5.70 | 5.55 | 5.58 | 2,839,912 | |
| 10/03/2024 | 5.50 | 5.57 | 5.46 | 5.52 | 5,156,081 | |
| 10/02/2024 | 5.42 | 5.57 | 5.41 | 5.55 | 3,608,759 | |
| 10/01/2024 | 5.31 | 5.53 | 5.22 | 5.46 | 3,869,872 | |
| 09/30/2024 | 5.16 | 5.35 | 5.15 | 5.30 | 2,262,806 | |
| 09/27/2024 | 5.34 | 5.34 | 5.17 | 5.19 | 1,290,545 | |
| 09/26/2024 | 5.28 | 5.32 | 5.24 | 5.28 | 1,752,169 | |
| 09/25/2024 | 5.18 | 5.28 | 5.18 | 5.22 | 2,851,292 | |
| 09/24/2024 | 5.04 | 5.22 | 5.02 | 5.20 | 2,250,869 | |
| 09/23/2024 | 5.06 | 5.11 | 5.04 | 5.04 | 1,784,834 | |
| 09/20/2024 | 5.20 | 5.25 | 5.03 | 5.04 | 5,746,104 | |
| 09/19/2024 | 5.34 | 5.34 | 5.17 | 5.26 | 2,013,115 | |
| 09/18/2024 | 5.27 | 5.35 | 5.16 | 5.22 | 3,893,912 | |
| 09/17/2024 | 5.32 | 5.34 | 5.23 | 5.24 | 1,389,140 | |
| 09/16/2024 | 5.32 | 5.37 | 5.23 | 5.29 | 1,692,196 | |
| 09/13/2024 | 5.06 | 5.24 | 5.06 | 5.22 | 1,157,801 | |
| 09/12/2024 | 4.89 | 5.06 | 4.88 | 5.02 | 860,823 | |
| 09/11/2024 | 4.84 | 4.90 | 4.77 | 4.90 | 1,047,548 | |
| 09/10/2024 | 4.92 | 4.93 | 4.83 | 4.89 | 834,871 | |
| 09/09/2024 | 4.90 | 4.95 | 4.81 | 4.89 | 1,230,011 | |
| 09/06/2024 | 4.97 | 5.01 | 4.88 | 4.91 | 1,029,369 | |
| 09/05/2024 | 5.03 | 5.05 | 4.95 | 4.98 | 863,974 | |
| 09/04/2024 | 4.96 | 5.08 | 4.95 | 4.98 | 856,674 | |
| 09/03/2024 | 5.06 | 5.09 | 4.95 | 4.98 | 1,718,480 | |
| 08/30/2024 | 5.08 | 5.12 | 5.03 | 5.09 | 1,161,965 |
About Brandywine Realty Stock history
Brandywine Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywine Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywine Realty stock prices may prove useful in developing a viable investing in Brandywine Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172 M | 87.8 M | |
| Net Income Applicable To Common Shares | 61.4 M | 49.6 M |
Brandywine Realty Stock Technical Analysis
Brandywine Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Brandywine Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brandywine Realty's price direction in advance. Along with the technical and fundamental analysis of Brandywine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.0124 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.021 | |||
| Treynor Ratio | 0.129 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brandywine Realty Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brandywine Realty. If investors know Brandywine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brandywine Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 5.506 | Dividend Share 0.6 | Earnings Share (1.80) | Revenue Per Share 1.78 | Quarterly Revenue Growth (0.95) |
The market value of Brandywine Realty Trust is measured differently than its book value, which is the value of Brandywine that is recorded on the company's balance sheet. Investors also form their own opinion of Brandywine Realty's value that differs from its market value or its book value, called intrinsic value, which is Brandywine Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brandywine Realty's market value can be influenced by many factors that don't directly affect Brandywine Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brandywine Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brandywine Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brandywine Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.