Braze Inc Stock Price History
BRZE Stock | USD 37.98 1.96 5.44% |
If you're considering investing in Braze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braze stands at 37.98, as last reported on the 22nd of November, with the highest price reaching 37.98 and the lowest price hitting 36.02 during the day. Braze Inc secures Sharpe Ratio (or Efficiency) of -0.0676, which signifies that the company had a -0.0676% return per unit of standard deviation over the last 3 months. Braze Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Braze's mean deviation of 2.11, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At present, Braze's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . At present, Braze's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 812.73, whereas Price Earnings Ratio is forecasted to decline to (43.10). Braze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Braze |
Sharpe Ratio = -0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRZE |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Braze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braze by adding Braze to a well-diversified portfolio.
Price Book 8.1558 | Enterprise Value Ebitda (18.23) | Price Sales 6.9051 | Shares Float 67.5 M | Wall Street Target Price 52.2778 |
Braze Stock Price History Chart
There are several ways to analyze Braze Stock price data. The simplest method is using a basic Braze candlestick price chart, which shows Braze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 44.94 |
Lowest Price | October 10, 2024 | 29.93 |
Braze November 22, 2024 Stock Price Synopsis
Various analyses of Braze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braze Stock. It can be used to describe the percentage change in the price of Braze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braze Stock.Braze Price Daily Balance Of Power | 1.00 | |
Braze Price Rate Of Daily Change | 1.05 | |
Braze Price Action Indicator | 1.96 |
Braze November 22, 2024 Stock Price Analysis
Braze Stock Price History Data
The price series of Braze for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.95 with a coefficient of variation of 13.85. The prices are distributed with arithmetic mean of 35.1. The median price for the last 90 days is 34.51.Open | High | Low | Close | Volume | ||
11/22/2024 | 36.02 | 37.98 | 36.02 | 37.98 | ||
11/21/2024 | 37.11 | 39.15 | 37.11 | 37.98 | 1,547,600 | |
11/20/2024 | 36.38 | 36.62 | 35.62 | 36.02 | 934,946 | |
11/19/2024 | 33.97 | 36.24 | 33.93 | 36.20 | 676,528 | |
11/18/2024 | 35.27 | 35.45 | 33.82 | 34.51 | 1,122,024 | |
11/15/2024 | 36.27 | 36.27 | 34.68 | 35.06 | 1,106,126 | |
11/14/2024 | 36.55 | 36.81 | 35.62 | 36.49 | 2,333,158 | |
11/13/2024 | 35.46 | 37.17 | 35.36 | 36.61 | 1,392,154 | |
11/12/2024 | 35.29 | 36.14 | 35.27 | 35.70 | 691,737 | |
11/11/2024 | 34.94 | 35.77 | 34.57 | 35.73 | 690,695 | |
11/08/2024 | 34.86 | 35.00 | 34.08 | 34.59 | 1,062,038 | |
11/07/2024 | 33.76 | 35.15 | 33.26 | 35.02 | 1,095,959 | |
11/06/2024 | 33.82 | 34.13 | 33.31 | 33.85 | 1,429,412 | |
11/05/2024 | 31.69 | 32.24 | 31.21 | 32.22 | 1,016,943 | |
11/04/2024 | 31.41 | 32.30 | 30.73 | 31.76 | 871,774 | |
11/01/2024 | 31.46 | 32.25 | 31.31 | 31.67 | 760,510 | |
10/31/2024 | 31.75 | 32.28 | 31.30 | 31.46 | 735,021 | |
10/30/2024 | 31.94 | 32.49 | 31.84 | 32.00 | 677,653 | |
10/29/2024 | 30.80 | 32.26 | 30.78 | 31.96 | 932,691 | |
10/28/2024 | 31.05 | 31.07 | 30.34 | 30.83 | 529,448 | |
10/25/2024 | 31.18 | 31.50 | 30.52 | 30.80 | 702,128 | |
10/24/2024 | 30.47 | 30.91 | 30.05 | 30.78 | 584,792 | |
10/23/2024 | 31.00 | 31.19 | 29.80 | 30.05 | 2,422,917 | |
10/22/2024 | 31.09 | 31.31 | 30.48 | 31.20 | 867,939 | |
10/21/2024 | 30.21 | 31.04 | 30.21 | 30.93 | 938,692 | |
10/18/2024 | 30.56 | 31.19 | 30.21 | 30.25 | 1,116,198 | |
10/17/2024 | 30.72 | 30.72 | 29.71 | 30.26 | 908,693 | |
10/16/2024 | 31.16 | 31.30 | 30.01 | 30.69 | 1,722,016 | |
10/15/2024 | 31.72 | 31.97 | 31.05 | 31.63 | 2,344,333 | |
10/14/2024 | 30.71 | 31.81 | 30.62 | 31.68 | 1,318,053 | |
10/11/2024 | 29.85 | 30.78 | 29.73 | 30.71 | 1,566,902 | |
10/10/2024 | 29.18 | 29.99 | 29.18 | 29.93 | 1,565,728 | |
10/09/2024 | 30.01 | 30.49 | 29.95 | 30.01 | 962,331 | |
10/08/2024 | 30.24 | 30.62 | 29.95 | 29.97 | 1,816,418 | |
10/07/2024 | 30.89 | 31.05 | 30.17 | 30.27 | 1,037,336 | |
10/04/2024 | 31.19 | 31.67 | 30.90 | 31.08 | 1,185,556 | |
10/03/2024 | 31.16 | 31.47 | 30.36 | 30.58 | 1,666,613 | |
10/02/2024 | 32.18 | 32.40 | 31.71 | 31.92 | 1,573,386 | |
10/01/2024 | 32.37 | 32.49 | 31.77 | 32.25 | 1,035,429 | |
09/30/2024 | 33.00 | 33.64 | 31.93 | 32.34 | 977,122 | |
09/27/2024 | 33.09 | 33.50 | 32.79 | 33.22 | 1,297,963 | |
09/26/2024 | 32.99 | 32.99 | 32.06 | 32.78 | 992,652 | |
09/25/2024 | 32.42 | 33.21 | 32.17 | 32.36 | 1,532,715 | |
09/24/2024 | 33.96 | 34.07 | 31.80 | 32.64 | 3,270,108 | |
09/23/2024 | 36.51 | 36.51 | 34.60 | 34.63 | 1,137,373 | |
09/20/2024 | 36.53 | 36.60 | 35.48 | 36.39 | 3,417,873 | |
09/19/2024 | 36.28 | 36.45 | 35.66 | 36.39 | 1,391,215 | |
09/18/2024 | 35.60 | 36.07 | 34.56 | 34.99 | 814,225 | |
09/17/2024 | 35.70 | 35.90 | 35.14 | 35.60 | 1,044,348 | |
09/16/2024 | 34.68 | 36.12 | 34.38 | 35.10 | 909,216 | |
09/13/2024 | 34.36 | 35.22 | 34.36 | 35.13 | 969,407 | |
09/12/2024 | 34.96 | 35.21 | 34.24 | 34.55 | 1,019,470 | |
09/11/2024 | 34.14 | 34.87 | 33.37 | 34.63 | 1,465,523 | |
09/10/2024 | 36.15 | 36.19 | 33.24 | 34.29 | 2,623,599 | |
09/09/2024 | 35.89 | 37.59 | 35.65 | 36.28 | 1,650,931 | |
09/06/2024 | 41.50 | 41.96 | 34.42 | 35.57 | 4,660,855 | |
09/05/2024 | 42.92 | 44.18 | 42.88 | 44.13 | 1,857,631 | |
09/04/2024 | 42.54 | 43.75 | 42.19 | 43.18 | 1,170,152 | |
09/03/2024 | 45.02 | 45.02 | 42.92 | 43.30 | 1,279,047 | |
08/30/2024 | 45.13 | 45.43 | 44.22 | 44.78 | 1,145,406 | |
08/29/2024 | 45.41 | 46.14 | 44.83 | 44.94 | 656,131 |
About Braze Stock history
Braze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braze Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braze stock prices may prove useful in developing a viable investing in Braze
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.1 M | 103.1 M | |
Net Loss | -125.1 M | -118.8 M |
Braze Quarterly Net Working Capital |
|
Braze Stock Technical Analysis
Braze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Braze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Braze's price direction in advance. Along with the technical and fundamental analysis of Braze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Braze Stock analysis
When running Braze's price analysis, check to measure Braze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braze is operating at the current time. Most of Braze's value examination focuses on studying past and present price action to predict the probability of Braze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braze's price. Additionally, you may evaluate how the addition of Braze to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets |