Brenmiller Energy Ltd Stock Price History

BNRG Stock  USD 0.74  0.02  2.78%   
If you're considering investing in Brenmiller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brenmiller Energy stands at 0.74, as last reported on the 25th of November, with the highest price reaching 0.77 and the lowest price hitting 0.71 during the day. Brenmiller Energy is out of control given 3 months investment horizon. Brenmiller Energy secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655% return per unit of standard deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Brenmiller Energy risk adjusted performance of 0.0554, and Mean Deviation of 7.05 to evaluate company specific risk that cannot be diversified away.
  
At this time, Brenmiller Energy's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. The Brenmiller Energy's current Stock Based Compensation To Revenue is estimated to increase to 3.01, while Common Stock is projected to decrease to roughly 99.1 K. . At this time, Brenmiller Energy's Price Fair Value is most likely to decrease significantly in the upcoming years. Brenmiller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.84
  actual daily
96
96% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Brenmiller Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brenmiller Energy by adding it to a well-diversified portfolio.
Price Book
0.8033
Enterprise Value Ebitda
(0.91)
Price Sales
128.0523
Shares Float
4.5 M
Earnings Share
(2.42)

Brenmiller Energy Stock Price History Chart

There are several ways to analyze Brenmiller Stock price data. The simplest method is using a basic Brenmiller candlestick price chart, which shows Brenmiller Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.55
Lowest PriceNovember 15, 20240.71

Brenmiller Energy November 25, 2024 Stock Price Synopsis

Various analyses of Brenmiller Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brenmiller Stock. It can be used to describe the percentage change in the price of Brenmiller Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brenmiller Stock.
Brenmiller Energy Price Daily Balance Of Power 0.33 
Brenmiller Energy Price Action Indicator 0.01 
Brenmiller Energy Price Rate Of Daily Change 1.03 

Brenmiller Energy November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brenmiller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brenmiller Energy intraday prices and daily technical indicators to check the level of noise trading in Brenmiller Stock and then apply it to test your longer-term investment strategies against Brenmiller.

Brenmiller Stock Price History Data

The price series of Brenmiller Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.92 with a coefficient of variation of 18.83. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.84. The company had 1:10 stock split on 4th of December 2023.
OpenHighLowCloseVolume
11/25/2024
 0.73  0.77  0.71  0.74 
11/22/2024 0.73  0.77  0.71  0.74  113,862 
11/21/2024 0.72  0.74  0.70  0.72  58,465 
11/20/2024 0.72  0.74  0.71  0.72  24,936 
11/19/2024 0.72  0.75  0.70  0.73  66,532 
11/18/2024 0.71  0.75  0.71  0.75  40,661 
11/15/2024 0.72  0.76  0.70  0.71  107,341 
11/14/2024 0.78  0.78  0.71  0.73  79,677 
11/13/2024 0.74  0.77  0.72  0.74  70,021 
11/12/2024 0.75  0.78  0.73  0.75  64,912 
11/11/2024 0.77  0.80  0.73  0.77  94,070 
11/08/2024 0.75  0.80  0.75  0.78  81,193 
11/07/2024 0.83  0.84  0.75  0.81  131,867 
11/06/2024 0.83  0.86  0.82  0.84  151,379 
11/05/2024 0.86  0.86  0.81  0.85  118,324 
11/04/2024 0.85  0.88  0.81  0.84  126,202 
11/01/2024 0.87  0.87  0.83  0.86  106,044 
10/31/2024 0.87  0.87  0.83  0.87  117,049 
10/30/2024 0.84  0.88  0.84  0.84  68,028 
10/29/2024 0.88  0.88  0.84  0.85  57,896 
10/28/2024 0.83  0.87  0.83  0.87  106,068 
10/25/2024 0.89  0.91  0.82  0.86  575,191 
10/24/2024 0.85  0.88  0.84  0.86  149,720 
10/23/2024 0.87  0.88  0.84  0.88  59,806 
10/22/2024 0.85  0.89  0.79  0.88  124,080 
10/21/2024 0.82  0.84  0.80  0.82  233,481 
10/18/2024 0.76  0.85  0.76  0.79  176,473 
10/17/2024 0.75  0.77  0.71  0.77  126,976 
10/16/2024 0.75  0.78  0.72  0.73  129,887 
10/15/2024 0.80  0.82  0.75  0.75  147,371 
10/14/2024 0.81  0.84  0.80  0.80  76,910 
10/11/2024 0.81  0.85  0.81  0.82  65,156 
10/10/2024 0.83  0.85  0.79  0.84  90,415 
10/09/2024 0.87  0.87  0.81  0.83  72,465 
10/08/2024 0.79  0.88  0.79  0.87  184,628 
10/07/2024 0.76  0.82  0.76  0.80  133,578 
10/04/2024 0.77  0.80  0.75  0.77  237,365 
10/03/2024 0.80  0.81  0.77  0.78  151,444 
10/02/2024 0.81  0.83  0.79  0.82  125,282 
10/01/2024 0.79  0.85  0.79  0.82  220,487 
09/30/2024 0.82  0.82  0.79  0.81  111,021 
09/27/2024 0.88  0.90  0.81  0.82  222,388 
09/26/2024 0.91  0.95  0.84  0.87  340,678 
09/25/2024 0.90  0.96  0.87  0.93  2,003,379 
09/24/2024 0.82  0.90  0.82  0.85  324,043 
09/23/2024 0.94  0.95  0.83  0.86  255,226 
09/20/2024 0.96  0.98  0.91  0.92  224,033 
09/19/2024 1.02  1.03  0.93  0.94  337,763 
09/18/2024 1.02  1.04  0.98  0.99  406,248 
09/17/2024 1.14  1.15  0.96  0.99  718,110 
09/16/2024 1.05  1.21  1.03  1.13  2,845,552 
09/13/2024 1.01  1.05  0.94  0.95  402,078 
09/12/2024 1.00  1.02  0.94  0.97  650,762 
09/11/2024 1.01  1.10  1.00  1.02  714,799 
09/10/2024 1.17  1.24  1.05  1.12  2,491,394 
09/09/2024 1.10  1.48  1.00  1.26  44,874,363 
09/06/2024 1.12  1.15  0.95  0.95  944,910 
09/05/2024 1.18  1.27  1.06  1.12  2,116,702 
09/04/2024 1.22  1.87  1.15  1.26  26,003,939 
09/03/2024 1.30  1.42  1.03  1.23  6,380,638 
08/30/2024 1.42  2.51  1.28  1.55  237,206,268 

About Brenmiller Energy Stock history

Brenmiller Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brenmiller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brenmiller Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brenmiller Energy stock prices may prove useful in developing a viable investing in Brenmiller Energy
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.9 M
Net Loss-11.9 M-12.5 M

Brenmiller Energy Quarterly Net Working Capital

5.91 Million

Brenmiller Energy Stock Technical Analysis

Brenmiller Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brenmiller Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brenmiller Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Brenmiller Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brenmiller Energy's price direction in advance. Along with the technical and fundamental analysis of Brenmiller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brenmiller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brenmiller Stock analysis

When running Brenmiller Energy's price analysis, check to measure Brenmiller Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brenmiller Energy is operating at the current time. Most of Brenmiller Energy's value examination focuses on studying past and present price action to predict the probability of Brenmiller Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brenmiller Energy's price. Additionally, you may evaluate how the addition of Brenmiller Energy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance